SKI Market

Indian Indices

Nifty

25,884.80 -74.70
(-0.29%)

Sensex

84,587.01 -313.70
( -0.37%)

Bank Nifty

58,820.30 -15.05
( -0.03%)

Nifty IT

36,826.90 -211.05
( -0.57%)

Global Indices

Nasdaq

46,469.70 203.28
(0.44%)

Dow Jones

6,726.36 102.37
(1.55%)

Hang Seng

48,655.34 29.46
(0.06%)

Nikkei 225

9,569.96 30.25
(0.32%)

Forex

USD-INR

89.60 0.93
(1.05%)

EUR-INR

103.15 0.96
(0.94%)

GBP-INR

117.32 1.44
(1.24%)

JPY-INR

0.57 0.01
(1.69%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539767

INE216Q01010

14.78031

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

78.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 25, 2025 05:53 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-11-25	30.25	32.99	30.25	30.50	5848	28	180088.00	84900.71
21-11-25	29.95	30.25	25.01	30.25	47223	33	1420870.00	85231.92
20-11-25	27.49	27.50	27.49	27.50	35366	27	972504.00	85632.68
19-11-25	25.60	27.76	25.60	27.50	28657	32	789571.00	85186.47
18-11-25	27.90	27.90	26.77	27.77	4612	26	125762.00	84673.02
17-11-25	26.00	27.00	26.00	26.00	8165	18	213127.00	84950.95
14-11-25	27.74	27.74	26.00	26.00	29419	30	791134.00	84562.78
13-11-25	26.00	26.99	26.00	26.75	13430	36	359974.00	84478.67
12-11-25	23.00	26.00	23.00	26.00	38437	21	949569.00	84466.51
11-11-25	26.00	26.00	23.15	24.99	6615	14	170952.00	83871.32

<< < 1 2 3 ... > >>

25,884.80 -74.70 (-0.29%)

84,587.01 -313.70 ( -0.37%)

58,820.30 -15.05 ( -0.03%)

36,826.90 -211.05 ( -0.57%)

46,469.70 203.28 (0.44%)

6,726.36 102.37 (1.55%)

48,655.34 29.46 (0.06%)

9,569.96 30.25 (0.32%)

89.60 0.93 (1.05%)

103.15 0.96 (0.94%)

117.32 1.44 (1.24%)

0.57 0.01 (1.69%)