• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
13.5836828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.98
17.91
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: Aug 09, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 16.12 17.20 16.11 17.07 2800 6 46696.00 78499.17
06-08-26 16.75 17.39 16.75 17.39 800 2 13656.00 78954.76
05-08-26 19.30 19.30 16.76 16.88 17600 28 306124.00 78581.00
04-08-26 18.38 18.38 17.11 18.16 9200 16 166648.00 78428.95
03-08-26 17.95 17.95 17.50 17.95 2800 7 49696.00 78639.03
31-07-26 16.45 17.37 16.23 16.98 10000 15 168028.00 78094.64
30-07-26 16.60 17.30 15.50 16.90 7200 16 118000.00 77928.15
29-07-26 15.30 15.92 15.11 15.90 7200 13 113052.00 77654.60
28-07-26 15.30 15.30 15.30 15.30 400 1 6120.00 76765.92
27-07-26 15.28 15.75 15.28 15.75 4800 5 75144.00 76835.78
<< < 1 2 3  ... > >>