• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4535777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
55.69
1111.27
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Apr 16, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 8.91 9.08 8.79 8.85 209558 521 1855903.00 77988.68
15-04-26 8.68 9.02 8.68 8.91 186836 324 1657597.00 78111.24
13-04-26 8.71 8.78 8.47 8.68 108550 224 938367.00 76847.57
10-04-26 8.76 8.99 8.76 8.86 58876 173 521311.00 77550.25
09-04-26 8.82 9.01 8.73 8.77 189931 329 1685263.00 76631.65
08-04-26 8.61 9.26 8.61 8.94 649050 804 5786688.00 77562.90
07-04-26 7.95 8.25 7.80 8.17 437610 584 3495193.00 74616.58
06-04-26 7.51 8.00 7.46 7.94 160814 533 1237428.00 74106.85
02-04-26 8.00 8.00 7.26 7.57 48929 192 367737.00 73319.55
01-04-26 7.27 7.83 7.27 7.60 96181 220 716201.00 73134.32
<< < 1 2 3  ... > >>