• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
314.944258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
13.19
5239.75
EPS(TTM)
Face Value()
Div & Yield %
80.18
2
4.82
 

As on: Sep 09, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1059.40 1088.00 1049.80 1080.45 7796 589 8323331.00 74764.23
08-09-26 1060.75 1061.95 1046.95 1057.35 2796 454 2950249.00 75577.58
07-09-26 1066.85 1071.85 1047.10 1052.40 5105 426 5404120.00 76132.81
04-09-26 1085.00 1090.00 1054.60 1066.85 9399 665 10026761.00 76515.43
03-09-26 1120.90 1137.55 1105.95 1113.90 7918 629 8883813.00 76152.86
02-09-26 1141.95 1141.95 1120.00 1125.60 5046 324 5683322.00 76570.35
01-09-26 1125.25 1142.00 1121.00 1132.05 2974 257 3366356.00 76944.28
31-08-26 1142.95 1142.95 1118.80 1121.75 4975 407 5610781.00 76957.27
28-08-26 1163.50 1163.50 1137.45 1143.65 3354 269 3839358.00 77264.51
27-08-26 1163.00 1163.90 1150.05 1153.55 2154 229 2490523.00 76933.59
<< < 1 2 3  ... > >>