• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
138.3279564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
60.61
89377.83
EPS(TTM)
Face Value()
Div & Yield %
23.51
1
0.7
 

As on: Jan 18, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1436.60 1447.25 1420.00 1424.90 19098 1678 27299491.00 83570.35
14-01-26 1420.00 1447.60 1418.55 1435.65 14235 2082 20377732.00 83382.71
13-01-26 1450.50 1456.75 1420.00 1431.55 10103 1716 14467702.00 83627.69
12-01-26 1464.95 1464.95 1437.70 1450.30 89310 6096 129566303.00 83878.17
09-01-26 1476.60 1514.60 1460.50 1465.50 62172 9643 92518803.00 83576.24
08-01-26 1491.80 1497.60 1469.40 1485.15 22039 3089 32646746.00 84180.96
07-01-26 1503.90 1512.30 1484.40 1495.70 15410 2187 23084515.00 84961.14
06-01-26 1463.25 1505.95 1444.80 1500.45 61057 5030 90608821.00 85063.34
05-01-26 1457.65 1462.65 1431.00 1452.75 15851 1858 23006034.00 85439.62
02-01-26 1427.95 1445.30 1419.40 1439.45 9468 1212 13602784.00 85762.01
<< < 1 2 3  ... > >>