• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,653.71 437.43
( 0.53%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.5919147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.39
202.17
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0.54
 

As on: Nov 10, 2025 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 182.05 190.00 181.25 184.10 20452 258 3790060.00 83216.28
06-11-25 190.00 194.00 182.00 190.70 55014 411 10139237.00 83311.01
04-11-25 197.85 206.00 189.00 190.10 33183 552 6460425.00 83459.15
03-11-25 199.35 207.50 173.00 197.95 160951 1764 30915001.00 83978.49
31-10-25 174.70 189.05 162.20 189.05 190455 1404 33992565.00 83938.71
30-10-25 130.35 157.55 130.35 157.55 117285 492 17874119.00 84404.46
29-10-25 134.75 134.95 130.05 131.30 15084 136 2005428.00 84997.13
28-10-25 132.10 135.60 122.20 131.90 28824 258 3805910.00 84628.16
27-10-25 135.00 136.85 132.20 133.45 12051 162 1628132.00 84778.84
24-10-25 133.20 136.00 131.10 133.65 16066 165 2132056.00 84211.88
<< < 1 2 3  ... > >>