• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
155
334.06
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 10, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 3.12 3.17 3.06 3.10 874389 1150 2723902.00 81106.65
08-11-26 3.07 3.15 3.02 3.12 466353 1107 1442641.00 80999.40
06-11-26 3.10 3.18 3.01 3.05 663329 1406 2037009.00 81028.02
05-11-26 3.15 3.24 3.08 3.15 1774216 1847 5608107.00 79310.01
04-11-26 3.15 3.28 3.05 3.18 1044427 1348 3309185.00 77301.40
03-11-26 3.03 3.29 3.02 3.16 2235522 2456 7142956.00 76917.85
02-11-26 2.88 3.05 2.87 3.02 1055911 1603 3148265.00 75692.78
30-10-26 2.90 2.95 2.85 2.87 832507 1418 2397197.00 74459.53
29-10-26 2.97 2.97 2.86 2.91 1005280 1629 2921600.00 74151.04
28-10-26 2.98 2.98 2.91 2.93 651107 1386 1909155.00 73246.03
<< < 1 2 3  ... > >>