• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.322022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
69.24
116328.68
EPS(TTM)
Face Value()
Div & Yield %
16.88
10
0.19
 

As on: Oct 14, 2024 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 1199.85 1199.85 1165.00 1168.85 23760 1886 27897387.00 81381.36
10-10-24 1229.80 1229.80 1182.00 1184.15 27938 2166 33509721.00 81611.41
09-10-24 1179.90 1224.30 1150.00 1209.10 51128 3202 61662668.00 81467.10
08-10-24 1186.95 1192.35 1152.00 1167.50 34165 1543 39841258.00 81634.81
07-10-24 1199.80 1222.55 1178.25 1186.95 61491 2874 74057616.00 81050.00
04-10-24 1173.95 1184.00 1122.65 1171.85 63789 4166 73411762.00 81688.45
03-10-24 1215.05 1215.05 1171.00 1175.70 29821 2753 35339234.00 82497.10
01-10-24 1249.00 1252.25 1215.00 1220.95 38791 3188 47654585.00 84266.29
30-09-24 1280.00 1288.65 1225.00 1234.80 31523 2815 39322018.00 84299.78
27-09-24 1385.35 1385.35 1283.05 1299.90 88341 2309 117015274.00 85571.85
<< < 1 2 3  ... > >>