• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.1525923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
288.83
464.62
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0.03
 

As on: Dec 26, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 173.40 173.40 168.10 173.30 4470 113 771054.00 85408.70
23-12-25 175.55 176.55 170.35 170.45 15436 226 2649224.00 85524.84
22-12-25 178.00 179.85 173.25 173.80 32748 217 5763572.00 85567.48
19-12-25 178.85 179.60 175.00 176.55 5975 88 1066468.00 84929.36
18-12-25 176.35 179.00 174.05 176.20 7075 134 1250496.00 84481.81
17-12-25 183.10 183.10 176.35 177.60 8662 170 1548561.00 84559.65
16-12-25 183.45 186.95 179.80 179.90 12207 157 2211859.00 84679.86
15-12-25 189.35 189.45 182.05 183.45 23426 208 4371325.00 85213.36
12-12-25 183.00 186.60 182.10 185.75 21512 124 3969089.00 85267.66
11-12-25 186.15 188.00 182.45 183.20 11126 204 2063708.00 84818.13
<< < 1 2 3  ... > >>