• OPEN AN ACCOUNT
Indian Indices
Sensex
77,918.68 -47.67
( -0.06%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0226942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.89
263.2
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Aug 13, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 8.00 8.00 7.90 7.90 139242 143 1102659.00 77966.35
11-08-26 7.85 7.90 7.85 7.88 81232 119 639374.00 78154.25
10-08-26 7.77 7.80 7.75 7.79 170768 121 1330060.00 78542.44
07-08-26 7.70 7.71 7.65 7.70 125726 147 967540.00 78499.17
06-08-26 7.60 7.65 7.55 7.61 193758 153 1470440.00 78954.76
05-08-26 7.45 7.50 7.45 7.49 61820 134 463081.00 78581.00
04-08-26 7.35 7.40 7.35 7.38 74872 105 552824.00 78428.95
03-08-26 7.30 7.32 7.25 7.28 109216 141 794363.00 78639.03
31-07-26 7.20 7.25 7.20 7.21 110617 116 797440.00 78094.64
30-07-26 7.15 7.20 7.15 7.16 42221 91 303324.00 77928.15
<< < 1 2 3  ... > >>