• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
83.57
448367.52
EPS(TTM)
Face Value()
Div & Yield %
60.43
1
0.3
 

As on: Aug 19, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 5068.00 5092.50 5043.00 5050.40 12912 2643 65308546.00 77235.46
17-08-26 5073.85 5110.95 5033.75 5070.00 75545 4497 383986364.00 77728.16
14-08-26 5073.35 5089.70 5049.00 5079.00 12613 2642 63986582.00 78009.25
13-08-26 5089.95 5089.95 5009.90 5050.60 52760 7798 265844261.00 78079.96
12-08-26 5136.50 5136.50 4992.50 5106.00 44952 5161 227025320.00 77966.35
11-08-26 5098.20 5168.55 5098.15 5115.00 59436 7965 305637499.00 78154.25
10-08-26 4977.20 5121.30 4890.60 5098.20 184573 21634 933144795.00 78542.44
07-08-26 5033.55 5033.80 4894.75 4943.00 38241 5870 190031931.00 78499.17
06-08-26 4899.25 5007.55 4892.10 4984.00 98285 8282 489197711.00 78954.76
05-08-26 4924.20 4924.20 4882.15 4912.00 13637 1979 66876766.00 78581.00
<< < 1 2 3  ... > >>