• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Sterling Tools Ltd
Industry :  Fasteners
BSE Code
ISIN Demat
Book Value()
530759
INE334A01023
145.4155543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STERTOOLS
12.84
776.32
EPS(TTM)
Face Value()
Div & Yield %
16.63
2
1.29
 

As on: Sep 16, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 216.00 218.90 210.55 212.55 604 21 129209.00 74003.82
11-09-26 217.90 217.90 209.55 213.60 2062 37 439372.00 74781.76
10-09-26 215.45 219.00 213.00 215.25 1459 26 315679.00 74902.59
09-09-26 218.00 218.85 214.30 215.45 999 59 215687.00 74764.23
08-09-26 222.90 222.90 216.20 220.50 633 15 137771.00 75577.58
07-09-26 217.05 223.90 215.05 218.95 1605 68 351018.00 76132.81
04-09-26 222.95 227.95 220.10 222.00 1377 47 307406.00 76515.43
03-09-26 220.90 229.00 220.90 224.00 5662 78 1260163.00 76152.86
02-09-26 212.00 222.80 210.50 220.70 1699 63 365283.00 76570.35
01-09-26 213.60 219.35 211.80 213.20 2233 126 481382.00 76944.28
<< < 1 2 3  ... > >>