• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.69
248533.26
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.7
 

As on: Sep 28, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 592.95 596.30 587.75 588.20 97864 1951 57901495.00 73895.74
24-09-26 585.30 594.50 583.50 587.00 290239 5380 171319287.00 73580.54
23-09-26 597.00 602.65 592.70 595.70 112925 3127 67585110.00 74828.25
22-09-26 593.45 599.80 590.20 590.25 106849 2126 63539086.00 74529.08
21-09-26 591.70 594.00 585.85 591.00 145220 2318 85585580.00 74858.99
18-09-26 578.00 591.80 578.00 585.20 361995 6955 212239979.00 74294.96
17-09-26 560.45 574.40 560.45 573.50 130730 3884 74490253.00 74314.59
16-09-26 564.35 573.60 561.40 568.45 202295 5534 114934443.00 74336.45
15-09-26 575.70 575.70 561.00 561.00 104497 3408 59371748.00 74003.82
11-09-26 575.00 583.00 565.70 576.05 498558 10756 286345079.00 74781.76
<< < 1 2 3  ... > >>