• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.72
112174.14
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.3
 

As on: Aug 31, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5569.60 5655.00 5527.50 5604.75 22731 3295 127583596.00 77264.51
27-08-26 5582.50 5609.50 5512.65 5539.30 46438 5170 257131402.00 76933.59
26-08-26 5640.00 5720.30 5601.75 5610.00 14197 2267 80192880.00 77472.94
25-08-26 5721.50 5721.50 5590.00 5595.35 9424 2175 53018109.00 77656.09
24-08-26 5734.95 5734.95 5650.00 5680.00 30681 1798 175011774.00 77369.11
21-08-26 5731.75 5731.75 5645.00 5710.00 5874 1320 33389979.00 77540.83
20-08-26 5740.00 5742.45 5671.00 5731.90 29236 2999 167076305.00 77537.72
19-08-26 5729.95 5765.00 5648.00 5695.00 16642 2003 94655695.00 76909.68
18-08-26 5759.95 5775.00 5692.90 5737.00 28478 3918 163104047.00 77235.46
17-08-26 5765.00 5812.75 5740.00 5760.00 31119 4191 179767936.00 77728.16
<< < 1 2 3  ... > >>