• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.93
297386.81
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.81
 

As on: Apr 24, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 319.75 321.80 318.05 319.00 249942 5094 79950452.00 77664.00
22-04-26 320.85 322.00 316.10 319.75 152149 3513 48520932.00 78516.49
21-04-26 319.85 321.95 318.10 319.30 133417 4120 42715461.00 79273.33
20-04-26 318.90 322.80 315.60 319.60 301979 6249 96592807.00 78520.30
17-04-26 312.80 318.95 311.65 318.05 600646 11350 189829388.00 78493.54
16-04-26 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 77988.68
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
13-04-26 301.70 302.20 297.70 300.30 1039518 3026 311950177.00 76847.57
10-04-26 300.20 303.45 299.75 302.60 592762 10307 178915735.00 77550.25
09-04-26 295.00 300.50 294.00 298.15 954336 22118 284533220.00 76631.65
<< < 1 2 3  ... > >>