• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
130.31
8813.31
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Oct 16, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 590.75 591.30 580.35 588.00 4455 265 2601687.00 74729.27
15-10-26 595.60 595.60 587.50 590.30 4944 308 2921509.00 74315.61
14-10-26 580.05 589.30 570.00 587.30 3414 337 1975407.00 72781.89
13-10-26 586.35 586.35 563.20 579.15 16975 1080 9747578.00 73033.78
12-10-26 589.35 598.85 581.00 585.90 23393 1198 13746628.00 71924.68
09-10-26 628.35 628.80 585.05 589.30 44872 2555 26977013.00 72472.33
08-10-26 655.20 659.10 636.50 638.80 4180 285 2712800.00 71593.24
07-10-26 678.00 678.00 655.05 657.10 4334 511 2890604.00 72638.70
06-10-26 694.90 694.90 654.15 680.60 3070 576 2056100.00 73067.81
05-10-26 668.50 671.15 660.00 668.75 3034 277 2019245.00 72382.47
<< < 1 2 3  ... > >>