• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
161.89
5005.78
EPS(TTM)
Face Value()
Div & Yield %
1.32
1
0
 

As on: Jul 19, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 214.00 216.00 210.00 213.70 39414 442 8406108.00 78151.45
16-07-26 225.45 225.45 214.45 216.75 61087 828 13243606.00 77186.87
15-07-26 218.15 226.20 216.95 222.55 152161 1511 33710843.00 77185.43
14-07-26 242.55 242.55 204.85 215.70 547511 3887 123153925.00 77054.94
13-07-26 237.05 244.70 235.10 243.65 214656 3564 51731693.00 77616.40
10-07-26 228.00 237.40 222.60 234.65 146703 2057 33847479.00 77569.39
09-07-26 223.15 235.50 221.80 226.35 207936 2520 47890014.00 76741.82
08-07-26 220.00 237.30 213.15 222.50 371592 4481 83747093.00 76503.60
07-07-26 222.40 225.90 216.30 220.55 51616 943 11281283.00 78180.72
06-07-26 218.95 228.05 213.70 223.80 123748 1467 27227341.00 78285.07
<< < 1 2 3  ... > >>