• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Digikore Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
75460
INE0QJ901011
27.8031045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGIKORE
0
92.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 17.00 17.00 17.00 17.00 10000 1 170000.00 74068.45
20-03-26 16.53 16.53 16.53 16.53 10000 1 165300.00 74532.96
13-03-26 16.91 16.91 14.51 16.53 100000 10 1624500.00 74563.92
11-03-26 18.00 18.00 15.93 16.91 30000 3 518200.00 76863.71
06-03-26 18.20 18.20 18.20 18.20 10000 1 182000.00 78918.90
04-03-26 17.99 17.99 17.99 17.99 10000 1 179900.00 79116.19
26-02-26 15.41 18.30 15.41 16.90 30000 3 507100.00 82248.61
25-02-26 17.21 18.34 17.19 18.34 30000 3 527400.00 82276.07
18-02-26 18.48 18.48 18.48 18.48 10000 1 184800.00 83734.25
17-02-26 16.70 18.49 16.70 18.49 20000 2 351900.00 83450.96
<< < 1 2 3  ... > >>