• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 26, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 335.05 359.00 325.05 330.75 471 41 159187.00 84211.88
23-10-25 340.10 340.10 328.15 332.55 918 43 304160.00 84556.40
21-10-25 339.50 341.15 334.30 337.65 25 7 8478.00 84426.34
20-10-25 332.15 335.60 332.15 334.00 70 31 23406.00 84363.37
17-10-25 337.40 339.55 331.95 332.10 155 17 52352.00 83952.19
16-10-25 336.00 342.10 331.05 332.00 581 23 196679.00 83467.66
15-10-25 342.15 342.15 331.05 331.75 1208 430 405691.00 82605.43
14-10-25 358.60 365.45 336.45 340.55 773 241 269845.00 82029.98
13-10-25 356.50 364.00 354.10 358.85 577 111 208391.00 82327.05
10-10-25 330.20 379.50 330.20 368.20 7179 586 2656319.00 82500.82
<< < 1 2 3  ... > >>