• OPEN AN ACCOUNT
Indian Indices
Sensex
82,854.49 -879.76
( -1.05%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.7414511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.55
91490.22
EPS(TTM)
Face Value()
Div & Yield %
11.44
10
0
 

As on: Feb 19, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 348.80 350.70 346.40 349.45 79325 1164 27690026.00 83734.25
17-02-26 342.95 350.00 342.00 348.75 165421 2259 57298026.00 83450.96
16-02-26 334.85 345.55 331.10 345.05 94104 1437 32053468.00 83277.15
13-02-26 347.85 347.85 334.50 335.95 173115 1948 58373880.00 82626.76
12-02-26 343.40 346.30 340.25 344.25 100163 3268 34406466.00 83674.92
11-02-26 353.85 354.00 342.20 343.80 232630 5260 80501882.00 84233.64
10-02-26 347.20 355.80 345.80 353.65 627191 11693 219477177.00 84273.92
09-02-26 348.20 355.20 348.20 352.90 115169 3671 40622253.00 84065.75
06-02-26 344.45 349.35 335.20 347.60 129509 4114 44266865.00 83580.40
05-02-26 346.55 346.60 335.05 344.60 174344 4806 59278260.00 83313.93
<< < 1 2 3  ... > >>