• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,554.84 382.74
( 0.47%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Integrated Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.0689999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
207.85
629.13
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Oct 10, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 27.50 27.50 26.16 27.02 1613557 1482 43031565.00 82172.10
08-10-25 28.13 28.13 26.86 27.53 779075 1969 21265316.00 81773.66
07-10-25 28.27 28.27 26.10 28.27 1946898 1944 54843656.00 81926.75
06-10-25 26.93 26.93 26.93 26.93 142194 271 3829284.00 81790.12
03-10-25 24.43 25.65 24.43 25.65 246546 510 6277273.00 81207.17
01-10-25 25.00 25.00 23.93 24.43 788375 2393 19245146.00 80983.31
30-09-25 26.40 26.40 25.18 25.18 665051 1950 16801752.00 80267.62
29-09-25 28.40 28.65 26.50 26.50 756465 2538 20374675.00 80364.94
26-09-25 29.38 29.41 27.54 27.89 1163611 3011 32847265.00 80426.46
25-09-25 27.10 29.50 25.46 28.98 3740734 7666 102578770.00 81159.68
<< < 1 2 3  ... > >>