• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
47.67
86.04
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
1.73
 

As on: Dec 21, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 128.05 130.10 128.05 129.65 239 32 30867.00 84929.36
18-12-25 131.05 131.25 127.75 128.05 255 12 32709.00 84481.81
17-12-25 132.40 133.00 126.60 133.00 2136 86 278452.00 84559.65
16-12-25 132.90 133.60 129.00 129.05 9 9 1176.00 84679.86
15-12-25 131.25 132.30 128.00 132.30 984 34 127828.00 85213.36
12-12-25 130.00 131.25 129.85 131.10 11 7 1436.00 85267.66
11-12-25 138.75 138.75 126.90 127.70 135 22 17641.00 84818.13
10-12-25 129.10 130.70 128.50 128.50 274 30 35530.00 84391.27
09-12-25 127.40 132.00 127.40 128.00 301 54 38798.00 84666.28
08-12-25 128.45 132.40 128.15 128.55 526 58 67872.00 85102.69
<< < 1 2 3  ... > >>