• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
216.6827129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
74.11
147324.67
EPS(TTM)
Face Value()
Div & Yield %
55.92
1
0.14
 

As on: May 01, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4219.85 4219.85 4125.00 4144.30 27645 6769 114906640.00 76913.50
29-04-26 4274.00 4301.65 4220.55 4227.50 51561 10967 219683810.00 77496.36
28-04-26 4275.00 4275.00 4202.60 4254.00 48109 7094 203827568.00 76886.91
27-04-26 4316.10 4347.75 4248.00 4262.60 80897 10046 347845919.00 77303.63
24-04-26 4264.65 4346.50 4201.10 4301.35 163906 9807 694696859.00 76664.21
23-04-26 4438.00 4478.65 4225.00 4248.80 278490 36917 1207541039.00 77664.00
22-04-26 4420.10 4493.90 4340.30 4435.60 161103 17862 711785909.00 78516.49
21-04-26 4253.05 4446.10 4243.05 4393.45 165936 15399 724855343.00 79273.33
20-04-26 4194.70 4277.90 4128.25 4242.85 91699 11679 386751456.00 78520.30
17-04-26 4085.30 4165.00 4085.30 4105.95 56899 6846 234595000.00 78493.54
<< < 1 2 3  ... > >>