• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
100.6051532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WPIL
40.67
4234.03
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
0.46
 

As on: Oct 04, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 436.30 438.90 422.65 433.50 5453 189 2357251.00 71909.70
30-09-26 430.05 446.90 430.00 436.55 13749 476 6073573.00 72480.29
29-09-26 421.00 439.50 419.70 430.80 8772 205 3760959.00 72529.07
28-09-26 429.90 433.45 421.00 421.75 4900 612 2088641.00 72771.72
25-09-26 435.00 445.00 426.65 430.45 8090 354 3500362.00 73895.74
24-09-26 436.30 445.80 431.00 434.75 4540 157 1981710.00 73580.54
23-09-26 441.95 442.00 435.25 439.05 2682 167 1173009.00 74828.25
22-09-26 446.90 452.25 434.45 439.80 19695 1317 8669742.00 74529.08
21-09-26 434.00 449.80 430.00 446.55 17275 601 7649638.00 74858.99
18-09-26 444.25 444.30 431.00 433.00 5531 296 2399607.00 74294.96
<< < 1 2 3  ... > >>