• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
57.5217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.59
29.07
EPS(TTM)
Face Value()
Div & Yield %
3.83
5
0
 

As on: Mar 03, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 28.30 29.00 27.00 27.00 2882 38 80041.00 80238.85
27-02-26 32.90 32.90 28.51 29.07 1473 26 43056.00 81287.19
26-02-26 29.75 30.20 28.53 30.20 773 30 22947.00 82248.61
25-02-26 30.00 30.50 30.00 30.50 151 3 4555.00 82276.07
24-02-26 29.90 30.50 29.00 29.74 2850 31 85536.00 82225.92
23-02-26 31.30 31.30 29.90 29.91 6577 53 200265.00 83294.66
20-02-26 31.95 33.90 30.30 30.32 2714 40 85494.00 82814.71
19-02-26 34.00 34.00 34.00 34.00 10 1 340.00 82498.14
18-02-26 34.39 34.39 31.25 33.00 305 30 10131.00 83734.25
17-02-26 30.90 32.75 29.50 31.70 6783 60 208529.00 83450.96
<< < 1 2 3  ... > >>