• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.14
44.99
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 19, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 0.22 0.23 0.22 0.22 6598159 1001 1463766.00 83734.25
17-02-26 0.23 0.23 0.22 0.22 5908942 859 1314803.00 83450.96
16-02-26 0.22 0.23 0.22 0.23 6864008 943 1529440.00 83277.15
13-02-26 0.22 0.23 0.21 0.22 5434125 815 1221633.00 82626.76
12-02-26 0.22 0.23 0.22 0.22 12005774 1223 2656582.00 83674.92
11-02-26 0.23 0.24 0.23 0.23 7597416 1056 1758797.00 84233.64
10-02-26 0.24 0.24 0.23 0.24 9467120 1117 2205537.00 84273.92
09-02-26 0.24 0.25 0.24 0.24 6187312 1149 1487436.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 10461651 837 2636784.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 11625105 1142 3032420.00 83313.93
<< < 1 2 3  ... > >>