• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
51.5456227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.87
96.13
EPS(TTM)
Face Value()
Div & Yield %
3.37
10
0
 

As on: Dec 17, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 169.80 171.35 169.70 170.30 837245 6791 142462835.00 84559.65
16-12-25 172.10 172.65 169.25 169.80 566001 6111 96344371.00 84679.86
15-12-25 171.30 173.15 170.55 172.80 4522531 16583 779852251.00 85213.36
12-12-25 167.45 172.25 167.45 171.90 2022169 12562 345287082.00 85267.66
11-12-25 163.95 166.60 163.15 166.35 1420914 9167 234218382.00 84818.13
10-12-25 161.10 163.70 160.85 162.20 684672 6520 111066250.00 84391.27
09-12-25 163.65 163.65 160.00 160.60 947615 11136 152991285.00 84666.28
08-12-25 167.50 168.00 163.00 163.45 554887 7544 91750041.00 85102.69
05-12-25 166.80 167.65 165.00 167.10 674211 5401 112264213.00 85712.37
04-12-25 167.25 167.95 166.25 166.75 1003244 7920 167200273.00 85265.32
<< < 1 2 3  ... > >>