• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
132.82
25610.55
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.18
 

As on: Jan 14, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1083.00 1086.15 1062.80 1065.50 103580 441 111853699.00 83382.71
13-01-26 1082.55 1093.20 1068.80 1083.85 4225 425 4551350.00 83627.69
12-01-26 1090.60 1103.05 1073.15 1084.45 5054 470 5485835.00 83878.17
09-01-26 1083.40 1103.75 1075.45 1090.55 59957 2331 65476112.00 83576.24
08-01-26 1076.70 1089.85 1067.35 1082.70 501283 1948 539762930.00 84180.96
07-01-26 1056.55 1080.25 1055.50 1077.95 28560 2690 30606658.00 84961.14
06-01-26 1079.15 1086.25 1070.10 1078.00 8488 509 9146098.00 85063.34
05-01-26 1063.00 1102.00 1063.00 1079.15 27403 1661 29842452.00 85439.62
02-01-26 1058.30 1062.75 1044.55 1057.05 8786 944 9247356.00 85762.01
01-01-26 1073.35 1073.35 1048.65 1057.00 2161 149 2284842.00 85188.60
<< < 1 2 3  ... > >>