SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd

Industry : Banks - Private Sector

BSE Code

ISIN Demat

Book Value()

543279

INE428Q01011

187.3330625

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SURYODAY

22.41

1534.29

EPS(TTM)

Face Value()

Div & Yield %

6.44

As on: Apr 21, 2026 01:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	142.45	144.90	141.60	144.05	7344	235	1053993.00	78520.30
17-04-26	142.00	145.70	141.60	144.35	8080	216	1160104.00	78493.54
16-04-26	140.85	144.50	138.30	143.40	19086	454	2710179.00	77988.68
15-04-26	135.30	140.00	135.30	139.10	9717	148	1337990.00	78111.24
13-04-26	132.00	135.45	129.95	134.45	3495	88	464364.00	76847.57
10-04-26	136.75	137.85	133.00	133.90	2422	131	325543.00	77550.25
09-04-26	137.70	140.00	135.00	135.05	3222	89	442958.00	76631.65
08-04-26	132.50	138.45	131.00	137.85	17048	432	2307668.00	77562.90
07-04-26	132.00	132.20	127.00	128.25	8204	257	1057211.00	74616.58
06-04-26	127.90	133.80	127.75	132.80	12855	288	1682616.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)