SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Valiant Organics Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

540145

INE565V01010

240.9735574

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VALIANTORG

35.8

680.18

EPS(TTM)

Face Value()

Div & Yield %

6.78

As on: Feb 21, 2026 03:06 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	240.25	246.75	240.00	244.85	810	36	198001.00	82814.71
19-02-26	252.15	252.15	240.70	242.75	245	35	59666.00	82498.14
18-02-26	240.05	246.00	240.05	244.90	274	21	66495.00	83734.25
17-02-26	247.20	247.75	241.00	241.45	1456	105	353939.00	83450.96
16-02-26	268.00	268.00	245.00	246.55	1679	179	421016.00	83277.15
13-02-26	275.00	275.00	262.25	271.35	2335	101	618739.00	82626.76
12-02-26	271.65	276.00	270.60	275.20	380	53	104240.00	83674.92
11-02-26	278.80	280.65	270.30	275.75	822	94	226512.00	84233.64
10-02-26	258.70	283.60	258.70	278.75	1077	91	298904.00	84273.92
09-02-26	272.70	277.15	269.85	275.85	528	76	144066.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)