• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
38.6301265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
7.25
44372.58
EPS(TTM)
Face Value()
Div & Yield %
7.96
10
2.6
 

As on: Dec 23, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 57.06 57.82 57.03 57.69 947728 4289 54509879.00 85567.48
19-12-25 56.32 57.44 56.32 57.33 516879 2080 29508994.00 84929.36
18-12-25 56.80 56.80 55.96 56.36 507460 2980 28622381.00 84481.81
17-12-25 56.51 56.99 56.45 56.75 357909 1536 20290307.00 84559.65
16-12-25 57.12 57.50 56.45 56.51 421905 2328 23928920.00 84679.86
15-12-25 56.95 57.69 56.51 57.42 666173 2949 38137293.00 85213.36
12-12-25 57.43 57.65 56.90 57.04 1626596 3347 92852170.00 85267.66
11-12-25 56.85 57.77 56.51 57.48 612297 3101 35078717.00 84818.13
10-12-25 56.69 57.60 56.50 56.66 1047243 6449 59843810.00 84391.27
09-12-25 55.75 57.19 55.50 57.06 979711 6145 55117504.00 84666.28
<< < 1 2 3  ... > >>