• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
1.0053105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
0
41706.67
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 26, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 200.15 201.30 191.55 195.50 846156 15347 164657264.00 79212.53
24-04-25 200.85 202.25 198.55 200.40 148436 1394 29740677.00 79801.43
23-04-25 206.40 207.45 197.70 199.70 412242 5907 82540120.00 80116.49
22-04-25 205.65 208.40 203.15 205.00 764370 8877 157287054.00 79595.59
21-04-25 202.85 207.50 201.75 204.45 567251 7178 115808883.00 79408.50
17-04-25 200.50 204.35 198.25 200.75 469023 7035 94168205.00 78553.20
16-04-25 202.00 204.70 199.35 200.40 498253 7641 100184198.00 77044.29
15-04-25 205.95 205.95 200.65 201.80 247682 2795 50269801.00 76734.89
11-04-25 195.15 201.35 193.45 200.05 661546 7720 131167278.00 75157.26
09-04-25 193.65 194.70 190.70 192.10 130247 2020 25100007.00 73847.15
<< < 1 2 3  ... > >>