• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ace Software Exports Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531525
INE849B01010
62.8951965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.27
379.31
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Feb 18, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 240.80 244.00 229.00 236.70 32314 205 7620718.00 83450.96
16-02-26 234.95 244.00 228.50 239.80 70842 363 16768368.00 83277.15
13-02-26 226.70 246.40 218.00 229.25 41981 279 9507609.00 82626.76
12-02-26 223.65 226.90 219.00 224.60 19579 128 4376917.00 83674.92
11-02-26 224.60 229.00 219.05 224.75 17816 190 3979166.00 84233.64
10-02-26 222.90 229.75 220.00 224.60 17000 86 3831909.00 84273.92
09-02-26 231.50 231.50 216.05 221.35 14693 126 3260874.00 84065.75
06-02-26 230.00 230.00 219.10 224.00 11127 75 2486725.00 83580.40
05-02-26 226.50 226.50 218.15 223.30 21890 117 4885195.00 83313.93
04-02-26 232.00 232.00 218.00 220.10 16778 105 3714494.00 83817.69
<< < 1 2 3  ... > >>