• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
27.3
30443.56
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.04
 

As on: Feb 17, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 489.50 491.80 477.00 479.35 36004 2472 17360637.00 83277.15
13-02-26 495.05 500.20 488.10 489.50 47229 1821 23326483.00 82626.76
12-02-26 510.45 510.45 497.20 498.75 122465 3728 61481114.00 83674.92
11-02-26 508.50 523.00 507.40 509.70 126353 3135 65033900.00 84233.64
10-02-26 508.65 515.05 503.00 506.90 107771 3654 54685398.00 84273.92
09-02-26 505.20 514.80 503.85 505.85 194857 3451 99322172.00 84065.75
06-02-26 507.60 510.85 500.65 504.40 39467 1142 19915243.00 83580.40
05-02-26 526.50 530.00 502.65 507.55 203774 4375 104569311.00 83313.93
04-02-26 500.00 521.65 500.00 512.40 193957 4114 98873734.00 83817.69
03-02-26 489.20 506.50 487.55 504.95 37096 1189 18522230.00 83739.13
<< < 1 2 3  ... > >>