• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 07, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2725.00 2736.00 2680.00 2735.00 60143 3812 162629647.00 81028.02
05-11-26 2747.20 2785.60 2726.65 2731.05 64088 5255 176331663.00 79310.01
04-11-26 2595.00 2712.20 2582.00 2705.00 90738 8045 242468662.00 77301.40
03-11-26 2620.00 2634.00 2584.45 2590.00 26740 2695 69831867.00 76917.85
02-11-26 2574.65 2616.65 2574.65 2610.10 35713 2834 92721858.00 75692.78
30-10-26 2606.00 2609.10 2559.00 2578.00 64078 4489 165411193.00 74459.53
29-10-26 2482.00 2627.00 2472.10 2607.50 167427 12488 429297368.00 74151.04
28-10-26 2480.00 2499.85 2443.85 2482.00 78798 7101 194902776.00 73246.03
27-10-26 2506.75 2575.00 2431.85 2490.00 399113 6608 988431432.00 73598.67
26-10-26 2482.55 2514.15 2447.40 2512.20 71938 6072 178693866.00 73606.75
<< < 1 2 3  ... > >>