• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,087.63 168.87
( 0.23%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Alicon Castalloy Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531147
INE062D01024
348.5081015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALICON
28.64
1076.86
EPS(TTM)
Face Value()
Div & Yield %
22.91
5
0.3
 

As on: Jun 10, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 691.30 691.30 631.25 656.15 2373 323 1544288.00 73918.76
08-06-26 652.75 652.75 631.20 632.85 1319 302 842804.00 73524.26
05-06-26 672.30 672.30 648.20 650.60 1351 209 886654.00 74243.34
04-06-26 663.50 666.60 651.05 655.90 1047 165 689192.00 74360.01
03-06-26 655.20 665.00 653.00 656.05 520 52 341990.00 74346.17
02-06-26 652.05 665.45 650.00 662.95 230 37 151523.00 74649.84
01-06-26 683.80 683.80 659.05 666.05 1706 228 1135159.00 74267.34
29-05-26 678.25 689.65 670.15 673.45 996 144 675451.00 74775.74
27-05-26 660.05 689.20 655.90 678.70 1798 339 1205859.00 75867.80
26-05-26 720.85 720.85 651.55 653.25 1003 176 662324.00 76009.70
<< < 1 2 3  ... > >>