• OPEN AN ACCOUNT
Indian Indices
Sensex
71,530.80 -949.49
( -1.31%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.2603266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.25
24.52
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Oct 01, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1.98 1.98 1.93 1.94 36707 104 71600.00 72480.29
29-09-26 1.95 2.00 1.92 1.95 74614 113 145513.00 72529.07
28-09-26 1.96 1.96 1.93 1.94 55805 102 108342.00 72771.72
25-09-26 1.97 1.97 1.91 1.96 38186 106 74233.00 73895.74
24-09-26 1.98 1.98 1.91 1.93 32401 102 63151.00 73580.54
23-09-26 1.93 1.98 1.85 1.98 75803 170 146793.00 74828.25
22-09-26 1.98 2.00 1.90 1.91 81181 140 157942.00 74529.08
21-09-26 2.00 2.00 1.93 1.96 30628 151 60306.00 74858.99
18-09-26 1.92 2.00 1.91 2.00 66521 122 131620.00 74294.96
17-09-26 1.94 1.97 1.91 1.93 17416 79 33892.00 74314.59
<< < 1 2 3  ... > >>