• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7827.25
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Oct 11, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 153.95 159.20 153.95 154.70 12011 403 1893799.00 82500.82
09-10-25 157.95 157.95 152.10 155.50 12048 315 1856124.00 82172.10
08-10-25 155.35 156.35 151.40 152.85 13985 404 2145841.00 81773.66
07-10-25 154.10 156.75 154.10 155.15 9011 402 1401695.00 81926.75
06-10-25 159.90 160.10 156.25 157.15 12271 177 1936439.00 81790.12
03-10-25 158.60 161.00 157.40 160.50 6569 204 1046236.00 81207.17
01-10-25 158.30 159.70 155.40 158.75 16529 401 2602928.00 80983.31
30-09-25 160.70 162.95 157.65 158.70 19203 454 3070552.00 80267.62
29-09-25 163.05 164.55 159.95 160.60 8468 211 1371498.00 80364.94
26-09-25 167.10 170.40 163.00 163.80 32940 605 5467027.00 80426.46
<< < 1 2 3  ... > >>