• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.7377731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 3.75 3.75 3.55 3.64 4314 14 15756.00 77540.83
20-08-26 3.78 3.97 3.41 3.74 3642 23 13045.00 77537.72
19-08-26 3.50 3.58 3.40 3.40 2375 11 8118.00 76909.68
18-08-26 3.68 3.68 3.37 3.42 7271 23 25032.00 77235.46
17-08-26 3.51 3.70 3.49 3.69 2282 12 7979.00 77728.16
14-08-26 3.40 3.59 3.17 3.44 24490 56 83170.00 78009.25
13-08-26 3.60 3.60 3.47 3.60 2553 9 8929.00 78079.96
12-08-26 3.56 3.65 3.52 3.60 7302 23 26031.00 77966.35
11-08-26 3.68 3.68 3.52 3.62 8640 21 30570.00 78154.25
10-08-26 3.59 3.70 3.46 3.68 8124 29 28757.00 78542.44
<< < 1 2 3  ... > >>