• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
81.4899356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
54.95
14910.48
EPS(TTM)
Face Value()
Div & Yield %
17.52
10
0
 

As on: Nov 09, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 961.90 977.55 935.85 940.15 46653 2661 44432209.00 81106.65
08-11-26 962.05 985.25 951.75 962.75 25302 2755 24518176.00 80999.40
06-11-26 947.00 972.20 932.55 952.75 87505 2986 83881847.00 81028.02
05-11-26 944.00 992.00 931.00 950.35 158740 5675 152593376.00 79310.01
04-11-26 869.90 934.45 865.70 928.15 107252 3533 96973887.00 77301.40
03-11-26 881.90 893.75 863.00 870.50 53630 1938 47091077.00 76917.85
02-11-26 880.05 899.90 859.65 871.20 77682 3160 68207471.00 75692.78
30-10-26 869.45 896.40 852.60 883.75 115459 5013 101180907.00 74459.53
29-10-26 896.30 906.95 838.20 876.75 130307 5710 113444230.00 74151.04
28-10-26 936.10 937.00 765.25 862.25 366965 13761 307174571.00 73246.03
<< < 1 2 3  ... > >>