• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
4.4988453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
82.49
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 26, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 18.69 19.99 18.55 19.84 87866 139 1714170.00 73895.74
24-09-26 18.35 19.50 18.15 19.05 84966 141 1570910.00 73580.54
23-09-26 18.40 19.50 18.05 19.02 136030 202 2479317.00 74828.25
22-09-26 19.70 19.99 18.94 18.99 66811 105 1279716.00 74529.08
21-09-26 18.22 20.07 18.22 19.93 80642 174 1587310.00 74858.99
18-09-26 18.49 19.42 18.31 19.12 56247 98 1087039.00 74294.96
17-09-26 17.79 18.50 17.21 18.50 59331 92 1079503.00 74314.59
16-09-26 18.00 18.65 17.22 17.62 55534 141 964915.00 74336.45
15-09-26 18.26 18.99 18.11 18.12 83587 115 1537492.00 74003.82
11-09-26 18.19 19.09 17.40 19.06 85071 135 1577751.00 74781.76
<< < 1 2 3  ... > >>