• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
58.3164216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
29.84
614788.83
EPS(TTM)
Face Value()
Div & Yield %
16.47
1
2.79
 

As on: Nov 01, 2024 05:08 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 493.55 493.55 485.00 488.50 585685 11353 286101843.00 79389.06
30-10-24 488.00 493.30 486.65 491.45 282625 9092 138651331.00 79942.18
29-10-24 485.00 489.40 481.35 487.95 297266 4312 144249339.00 80369.03
28-10-24 480.40 485.85 476.00 484.10 178613 5320 86064546.00 80005.04
25-10-24 475.95 493.50 474.50 482.10 1704180 35178 828840854.00 79402.29
24-10-24 482.95 482.95 470.00 471.85 551067 25137 261761520.00 80065.16
23-10-24 481.65 483.15 479.45 480.55 413185 5900 199032866.00 80081.98
22-10-24 483.65 488.25 480.75 481.70 435070 16060 210495172.00 80220.72
21-10-24 486.65 487.50 477.50 483.65 384452 6475 185919734.00 81151.27
18-10-24 488.90 491.30 478.35 486.65 521102 9075 252225697.00 81224.75
<< < 1 2 3  ... > >>