• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Rossell Techsys Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544294
INE0OJW01016
40.3669826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSTECH
141.07
3594.92
EPS(TTM)
Face Value()
Div & Yield %
6.76
2
0.03
 

As on: Aug 02, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 944.00 979.95 931.60 953.65 1865625 976 1680192414.00 78094.64
30-07-26 937.05 986.45 916.30 923.30 23142 832 21808982.00 77928.15
29-07-26 931.05 939.15 904.50 935.25 17075 796 15743108.00 77654.60
28-07-26 1045.25 1045.25 890.00 916.75 51426 2589 47996853.00 76765.92
27-07-26 980.30 1003.95 961.25 973.15 7326 357 7158598.00 76835.78
24-07-26 970.00 987.95 950.70 983.05 5549 262 5377399.00 76059.77
23-07-26 985.05 990.80 958.50 976.05 3976 226 3872800.00 76391.39
22-07-26 1011.45 1011.45 989.00 995.25 2678 213 2665258.00 76755.05
21-07-26 989.35 1024.40 983.80 1004.45 4427 241 4460855.00 77470.11
20-07-26 999.00 1012.15 967.45 976.20 7374 473 7273037.00 77708.52
<< < 1 2 3  ... > >>