• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
41.25
501.37
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Aug 27, 2025 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 77.50 78.89 77.50 78.38 22836 97 1789694.00 80786.54
25-08-25 78.00 81.51 77.50 78.25 13224 273 1058663.00 81635.91
22-08-25 78.89 79.00 76.84 77.24 27908 189 2161213.00 81306.85
21-08-25 77.90 78.62 75.86 76.25 36073 217 2800166.00 82000.71
20-08-25 79.00 79.00 76.00 76.53 14010 138 1091046.00 81857.84
19-08-25 79.50 79.50 77.09 78.08 6847 126 533594.00 81644.39
18-08-25 78.30 79.01 77.30 78.32 16681 133 1307893.00 81273.75
14-08-25 78.50 78.77 77.74 78.11 18110 229 1418943.00 80597.66
13-08-25 79.92 79.92 77.05 77.84 30010 225 2349622.00 80539.91
12-08-25 78.75 78.93 77.15 78.39 28194 188 2196208.00 80235.59
<< < 1 2 3  ... > >>