• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
37.93
15822.19
EPS(TTM)
Face Value()
Div & Yield %
13.69
1
0.72
 

As on: Sep 26, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 524.45 525.10 510.50 519.20 37388 999 19344527.00 73895.74
24-09-26 534.85 534.85 515.20 523.25 33205 769 17462565.00 73580.54
23-09-26 534.50 536.85 523.30 534.90 74607 1686 39713330.00 74828.25
22-09-26 540.10 540.25 525.75 531.20 143208 4152 76174600.00 74529.08
21-09-26 510.60 542.00 505.50 535.05 199419 14890 105808748.00 74858.99
18-09-26 496.55 510.00 494.25 506.75 48886 2087 24725405.00 74294.96
17-09-26 481.30 498.20 480.00 496.15 180155 1703 88405034.00 74314.59
16-09-26 484.25 484.25 464.05 477.90 19856 1474 9415851.00 74336.45
15-09-26 494.10 494.10 478.00 480.00 16970 969 8213917.00 74003.82
11-09-26 495.75 501.60 488.00 494.15 19845 687 9815169.00 74781.76
<< < 1 2 3  ... > >>