• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Cell Point (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78823
INE0O0001013
38.5956565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLPOINT
19.45
33.07
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
1.41
 

As on: May 21, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 50.98 51.55 49.48 51.08 123135 1542 6236634.00 81596.63
20-05-25 52.45 53.06 49.67 50.33 163700 1545 8441084.00 81186.44
19-05-25 52.73 53.21 51.52 52.38 147228 1455 7713082.00 82059.42
16-05-25 52.52 53.33 51.51 51.99 157622 1691 8224567.00 82330.59
15-05-25 52.10 54.65 52.10 52.97 105627 798 5655385.00 82530.74
14-05-25 50.37 54.50 50.37 53.14 225618 1845 12004729.00 81330.56
13-05-25 51.59 51.95 51.09 51.66 99796 656 5129292.00 81148.22
12-05-25 50.69 52.00 50.00 51.50 285681 1619 14530371.00 82429.90
09-05-25 47.84 48.60 46.50 47.45 294018 1703 13882773.00 79454.47
08-05-25 50.25 50.90 48.10 48.72 187191 1339 9258830.00 80334.81
<< < 1 2 3  ... > >>