• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.172365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
4733.35
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 27, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 151.95 165.55 151.95 160.40 171611 2288 27682442.00 85041.45
24-12-25 148.20 152.30 148.00 150.05 22321 372 3345016.00 85408.70
23-12-25 150.30 153.05 147.50 148.15 29647 279 4461680.00 85524.84
22-12-25 145.00 153.45 145.00 152.45 14078 225 2127782.00 85567.48
19-12-25 148.10 148.10 145.90 147.05 18829 195 2769515.00 84929.36
18-12-25 148.55 149.85 145.30 148.10 16904 305 2501809.00 84481.81
17-12-25 148.35 152.90 148.15 151.25 15059 255 2266813.00 84559.65
16-12-25 149.80 151.10 148.00 149.00 9120 301 1361035.00 84679.86
15-12-25 141.20 152.10 141.20 149.80 32589 517 4860422.00 85213.36
12-12-25 145.15 146.60 143.35 146.10 13624 190 1969153.00 85267.66
<< < 1 2 3  ... > >>