• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ansal Buildwell Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523007
INE030C01015
168.4898374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALBU
15.79
62.83
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0
 

As on: Oct 04, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 90.00 94.80 89.00 89.00 3742 127 341321.00 72480.29
29-09-26 89.91 89.91 84.70 84.71 1575 29 140132.00 72529.07
28-09-26 104.89 104.89 89.85 89.98 485 28 44616.00 72771.72
25-09-26 92.86 97.74 92.00 92.10 1854 276 173490.00 73895.74
24-09-26 101.19 109.70 93.50 95.25 8537 271 838966.00 73580.54
23-09-26 91.81 107.05 91.81 100.82 25905 295 2664104.00 74828.25
22-09-26 75.15 91.81 75.15 91.81 42139 1020 3828859.00 74529.08
21-09-26 77.50 77.50 75.25 76.51 414 15 31678.00 74858.99
18-09-26 76.01 78.01 76.01 78.00 372 5 28757.00 74294.96
17-09-26 76.00 84.05 76.00 80.00 270 12 21658.00 74314.59
<< < 1 2 3  ... > >>