• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
649.7993722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.99
1480723.47
EPS(TTM)
Face Value()
Div & Yield %
87.94
1
1.14
 

As on: May 25, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 1920.25 1936.95 1914.85 1933.55 290510 9140 560746788.00 81721.08
22-05-25 1915.00 1923.95 1905.55 1920.25 123260 6007 235984822.00 80951.99
21-05-25 1925.65 1946.65 1921.35 1926.60 209057 6111 404100061.00 81596.63
20-05-25 1928.00 1935.80 1912.95 1914.35 344099 16141 659887573.00 81186.44
19-05-25 1941.65 1945.00 1931.25 1938.70 312335 8738 605457895.00 82059.42
16-05-25 1930.30 1943.15 1928.10 1933.65 641133 6623 1241198096.00 82330.59
15-05-25 1910.65 1944.10 1897.00 1933.75 254933 13039 490374008.00 82530.74
14-05-25 1923.95 1930.20 1903.15 1910.80 165682 9572 317200525.00 81330.56
13-05-25 1944.05 1962.30 1920.50 1923.10 538724 15097 1038698996.00 81148.22
12-05-25 1920.00 1960.00 1914.00 1957.55 327403 7330 638938069.00 82429.90
<< < 1 2 3  ... > >>