• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
14.2526369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.9
30.51
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Aug 11, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 25.89 25.89 22.35 23.55 5800 41 134823.00 78542.44
07-08-26 24.98 24.98 22.50 23.85 9571 49 220306.00 78499.17
06-08-26 23.65 24.53 22.77 24.30 708 19 16619.00 78954.76
05-08-26 25.98 25.98 23.63 23.66 23569 85 560550.00 78581.00
04-08-26 24.96 24.96 24.80 24.87 14389 51 358857.00 78428.95
03-08-26 22.65 23.78 22.65 23.78 7879 25 187244.00 78639.03
31-07-26 23.27 24.80 22.64 22.65 66851 157 1543776.00 78094.64
30-07-26 24.50 24.90 23.67 23.83 12849 73 311392.00 77928.15
29-07-26 26.11 26.44 24.76 24.87 42086 193 1056276.00 77654.60
28-07-26 27.30 28.39 26.06 26.06 18239 96 480610.00 76765.92
<< < 1 2 3  ... > >>