• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
8.6768924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.14
82.46
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Dec 08, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 6.81 6.87 6.40 6.59 386067 278 2539870.00 85102.69
05-12-25 7.00 7.47 6.50 6.99 337760 272 2321432.00 85712.37
04-12-25 6.77 7.00 6.21 6.96 722560 420 4808801.00 85265.32
03-12-25 7.68 7.68 6.71 6.71 1951504 718 13677987.00 85106.81
02-12-25 7.85 7.85 7.12 7.45 2603730 651 19698895.00 85138.27
01-12-25 7.45 7.93 7.21 7.69 4465986 925 34829226.00 85641.90
28-11-25 7.58 7.69 7.11 7.21 170204 332 1264799.00 85706.67
27-11-25 6.60 7.08 6.45 7.08 73255 109 505277.00 85720.38
26-11-25 6.56 6.56 6.21 6.44 39487 130 252383.00 85609.51
25-11-25 6.30 6.50 6.10 6.21 229664 258 1433169.00 84587.01
<< < 1 2 3  ... > >>