• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
139.1943295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
38.39
1657.09
EPS(TTM)
Face Value()
Div & Yield %
23.96
10
0.41
 

As on: Aug 07, 2025 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 929.95 929.95 901.00 913.50 4994 613 4554953.00 80543.99
05-08-25 949.70 949.70 916.00 919.80 4054 543 3754211.00 80710.25
04-08-25 894.05 959.25 894.05 941.75 10074 1103 9325349.00 81018.72
01-08-25 907.90 911.45 893.75 899.35 7346 819 6626376.00 80599.91
31-07-25 918.95 918.95 900.00 908.10 4362 584 3959684.00 81185.58
30-07-25 929.95 929.95 900.00 915.55 5938 869 5397261.00 81481.86
29-07-25 949.90 949.90 905.85 914.15 5078 694 4641336.00 81337.95
28-07-25 916.55 929.20 905.05 910.60 8077 965 7390867.00 80891.02
25-07-25 940.00 940.30 920.00 925.40 8053 1050 7446964.00 81463.09
24-07-25 930.00 952.00 923.75 940.70 8090 1111 7601916.00 82184.17
<< < 1 2 3  ... > >>