• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.88
64734.28
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.98
 

As on: Sep 24, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 5332.55 5434.45 5313.60 5414.15 51206 484 273378924.00 74828.25
22-09-26 5404.00 5420.00 5332.55 5337.15 805 184 4324960.00 74529.08
21-09-26 5409.80 5409.80 5340.65 5350.00 3638 503 19604702.00 74858.99
18-09-26 5340.90 5501.60 5310.35 5501.60 25104 1506 134591127.00 74294.96
17-09-26 5156.65 5360.00 5156.65 5340.00 5586 1122 29524518.00 74314.59
16-09-26 5246.00 5265.70 5149.45 5188.95 53758 731 281959775.00 74336.45
15-09-26 5154.95 5290.00 5144.15 5155.00 9762 1337 51079155.00 74003.82
11-09-26 5120.05 5123.10 5052.05 5089.50 1897 238 9663097.00 74781.76
10-09-26 5144.95 5181.00 5108.50 5110.20 1280 326 6570147.00 74902.59
09-09-26 5138.20 5223.95 5138.20 5140.00 4648 1157 24093255.00 74764.23
<< < 1 2 3  ... > >>