• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.988291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
17.7
12931.11
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
1.74
 

As on: Aug 28, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 258.95 259.40 255.00 256.70 32222 662 8292855.00 76933.59
26-08-26 254.95 262.00 254.95 258.20 2898195 1413 747800181.00 77472.94
25-08-26 253.70 258.60 251.00 254.20 2811801 2249 714672968.00 77656.09
24-08-26 256.70 258.00 252.05 254.40 50280 1134 12806200.00 77369.11
21-08-26 254.60 258.70 253.45 258.00 53630 1026 13803223.00 77540.83
20-08-26 252.90 258.00 251.80 253.35 41610 735 10613518.00 77537.72
19-08-26 259.25 259.25 251.60 252.90 12889 563 3287997.00 76909.68
18-08-26 257.10 261.50 254.65 256.90 67214 4017 17341935.00 77235.46
17-08-26 250.40 257.40 247.45 256.00 134588 1041 33889483.00 77728.16
14-08-26 253.80 254.15 249.15 250.40 175362 5659 43869511.00 78009.25
<< < 1 2 3  ... > >>