• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
152.3274225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
36.54
7851.23
EPS(TTM)
Face Value()
Div & Yield %
17.41
2
0.47
 

As on: Jul 05, 2025 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 625.80 660.00 625.80 636.10 12230 717 7931575.00 83432.89
03-07-25 624.15 632.15 619.20 625.80 4978 454 3098782.00 83239.47
02-07-25 621.55 624.45 612.65 619.15 2822 209 1740065.00 83409.69
01-07-25 630.00 636.10 620.10 621.05 1315 167 821296.00 83697.29
30-06-25 626.05 637.90 626.05 631.60 3786 332 2393432.00 83606.46
27-06-25 636.00 636.00 626.50 629.95 1383 151 869042.00 84058.90
26-06-25 630.05 644.95 627.15 631.05 16422 835 10439624.00 83755.87
25-06-25 615.70 637.50 615.70 635.50 9282 689 5826243.00 82755.51
24-06-25 618.45 630.00 614.00 617.65 1625 160 1010784.00 82055.11
23-06-25 630.00 630.00 614.00 618.40 3822 329 2368802.00 81896.79
<< < 1 2 3  ... > >>