• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,642.97 1,574.52
( 2.13%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ludlow Jute & Specialities Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526179
INE983C01015
167.3537604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.9
205.76
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0
 

As on: Mar 25, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 193.00 198.00 189.00 191.05 772 33 149037.00 74068.45
23-03-26 196.10 196.10 180.00 191.30 1942 82 355968.00 72696.39
20-03-26 213.95 213.95 194.00 196.10 7127 54 1418344.00 74532.96
19-03-26 195.00 205.05 195.00 199.65 26493 60 5321375.00 74207.24
18-03-26 197.35 200.00 192.00 196.10 841 39 165434.00 76704.13
17-03-26 207.65 208.00 194.00 197.30 793 76 158899.00 76070.84
16-03-26 207.00 208.00 200.00 200.05 5186 20 1040911.00 75502.85
13-03-26 204.65 213.00 201.00 201.25 21476 21 4405084.00 74563.92
12-03-26 219.95 221.00 198.10 204.60 27709 112 5949032.00 76034.42
11-03-26 216.10 220.00 213.85 218.90 206 15 44580.00 76863.71
<< < 1 2 3  ... > >>