• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.41
123863.68
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.89
 

As on: Jul 22, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 336.35 337.50 331.80 333.75 191450 3711 63961861.00 77470.11
20-07-26 335.40 337.55 332.40 336.35 575721 10629 193009695.00 77708.52
17-07-26 331.80 336.75 330.40 335.80 691550 8444 230778311.00 78151.45
16-07-26 334.95 339.20 331.35 331.80 575510 8419 192452442.00 77186.87
15-07-26 334.85 334.95 331.00 333.00 429350 8487 143119284.00 77185.43
14-07-26 340.95 340.95 332.80 333.35 579887 16642 194522426.00 77054.94
13-07-26 337.05 343.80 334.40 342.30 1040790 12328 352512787.00 77616.40
10-07-26 334.05 340.40 333.70 338.10 891666 13212 300051829.00 77569.39
09-07-26 332.50 334.60 330.00 331.70 712506 17203 236763631.00 76741.82
08-07-26 341.30 341.35 330.90 332.15 895677 24320 301163523.00 76503.60
<< < 1 2 3  ... > >>