• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Fratelli Vineyards Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541741
INE401Z01019
69.5707474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
506.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 118.80 122.35 115.00 119.55 26032 190 3072391.00 85641.90
28-11-25 121.00 122.95 115.00 116.40 15660 181 1858457.00 85706.67
27-11-25 122.35 122.50 118.25 119.30 17444 166 2107322.00 85720.38
26-11-25 116.75 123.95 115.05 120.80 22129 272 2671713.00 85609.51
25-11-25 118.95 124.80 115.00 116.10 16775 165 1975797.00 84587.01
24-11-25 127.80 127.80 118.30 118.95 18125 226 2185214.00 84900.71
21-11-25 124.50 129.00 122.00 124.35 10900 185 1369169.00 85231.92
20-11-25 129.40 129.85 122.85 124.50 14448 168 1814422.00 85632.68
19-11-25 130.00 130.90 125.00 129.45 14854 155 1891116.00 85186.47
18-11-25 129.05 132.00 127.05 127.60 18326 150 2364255.00 84673.02
<< < 1 2 3  ... > >>