• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0291512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54
134.11
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 03, 2025 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1.04 1.13 1.04 1.13 4374683 1837 4807641.00 83239.47
02-07-25 1.13 1.15 1.08 1.08 4210075 1857 4573180.00 83409.69
01-07-25 1.17 1.20 1.13 1.13 11892987 2079 13468560.00 83697.29
30-06-25 1.22 1.22 1.17 1.18 21624739 2902 26225294.00 83606.46
27-06-25 1.17 1.18 1.16 1.17 14872700 1761 17395785.00 84058.90
26-06-25 1.17 1.17 1.16 1.16 7082929 1356 8225213.00 83755.87
25-06-25 1.15 1.17 1.15 1.16 28889100 2364 33379874.00 82755.51
24-06-25 1.15 1.15 1.14 1.14 6050910 1381 6908463.00 82055.11
23-06-25 1.18 1.19 1.12 1.13 12001172 2054 13804277.00 81896.79
20-06-25 1.16 1.21 1.16 1.17 8806067 2120 10337505.00 82408.17
<< < 1 2 3  ... > >>