• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
154.3745181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.24
276.91
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
1.99
 

As on: Feb 13, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 98.05 101.90 98.00 99.71 29150 403 2918619.00 83674.92
11-02-26 102.00 104.00 100.00 100.17 17428 474 1760185.00 84233.64
10-02-26 104.70 105.00 97.00 102.35 34056 740 3471642.00 84273.92
09-02-26 103.00 105.20 100.02 102.92 59655 959 6149322.00 84065.75
06-02-26 95.01 98.27 95.01 97.51 9776 242 947439.00 83580.40
05-02-26 99.40 100.00 96.20 97.71 13255 345 1302622.00 83313.93
04-02-26 95.50 99.00 95.50 97.52 12479 321 1222729.00 83817.69
03-02-26 98.21 100.85 92.70 96.94 27077 575 2637941.00 83739.13
02-02-26 100.30 102.00 95.30 97.54 32363 646 3188637.00 81666.46
01-02-26 91.00 106.00 91.00 103.04 185606 2412 18859690.00 80722.94
<< < 1 2 3  ... > >>