• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Jayant Agro Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524330
INE785A01026
161.6694333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYAGROGN
12.24
740.55
EPS(TTM)
Face Value()
Div & Yield %
20.17
5
1.01
 

As on: Aug 04, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 244.85 247.90 242.75 244.30 8159 249 2000582.00 81018.72
01-08-25 248.40 251.20 245.05 246.85 4970 161 1231515.00 80599.91
31-07-25 247.45 249.25 243.85 248.75 6748 278 1658842.00 81185.58
30-07-25 248.30 249.85 245.30 249.20 668 51 165154.00 81481.86
29-07-25 245.70 247.40 245.05 246.40 1430 247 351754.00 81337.95
28-07-25 290.00 290.00 245.60 248.40 2192 214 557430.00 80891.02
25-07-25 262.25 265.70 259.95 260.55 7248 270 1909510.00 81463.09
24-07-25 263.60 264.45 260.50 261.55 6779 590 1776351.00 82184.17
23-07-25 260.20 266.15 259.30 263.20 12927 531 3411362.00 82726.64
22-07-25 265.70 265.70 259.95 261.60 5770 253 1511485.00 82186.81
<< < 1 2 3  ... > >>