• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0937293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
24.42
458.04
EPS(TTM)
Face Value()
Div & Yield %
9.24
10
0.27
 

As on: Jul 21, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 225.85 225.85 225.00 225.60 18 6 4058.00 77708.52
17-07-26 226.35 229.00 222.25 228.80 202 10 45721.00 78151.45
16-07-26 228.15 229.95 220.90 226.40 2076 29 473363.00 77186.87
15-07-26 229.70 229.70 218.00 228.50 279 22 62645.00 77185.43
14-07-26 223.05 230.60 220.30 225.95 1082 24 241564.00 77054.94
13-07-26 224.50 234.95 223.35 231.85 235 15 53938.00 77616.40
10-07-26 232.20 232.80 223.65 228.35 781 34 179852.00 77569.39
09-07-26 228.80 233.00 228.80 232.75 1304 10 303224.00 76741.82
08-07-26 227.30 234.50 222.50 231.10 1498 36 343321.00 76503.60
07-07-26 226.95 231.85 224.75 228.50 2835 21 644044.00 78180.72
<< < 1 2 3  ... > >>