• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
227.2594473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
51.57
21279.83
EPS(TTM)
Face Value()
Div & Yield %
37.27
5
0.99
 

As on: Jun 13, 2026 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1925.00 1928.65 1907.45 1921.95 1966 155 3774158.00 75527.95
11-06-26 1900.00 1950.00 1887.50 1892.90 5803 640 11087790.00 73832.55
10-06-26 1932.95 1969.15 1902.30 1915.35 1658 227 3211798.00 73983.18
09-06-26 1965.90 1969.70 1914.90 1932.80 2008 354 3895661.00 73918.76
08-06-26 1956.15 1981.00 1909.10 1965.30 4009 331 7837536.00 73524.26
05-06-26 1943.05 1963.75 1926.00 1956.20 5702 588 11104058.00 74243.34
04-06-26 1865.75 1931.60 1865.75 1921.40 4373 694 8316718.00 74360.01
03-06-26 1863.30 1884.85 1855.00 1865.80 6672 1473 12471828.00 74346.17
02-06-26 1849.25 1874.40 1824.50 1857.20 2420 330 4494489.00 74649.84
01-06-26 1840.30 1911.90 1830.00 1849.25 4144 418 7782677.00 74267.34
<< < 1 2 3  ... > >>