• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Exato Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544626
INE1E4401010
76.6899909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
373.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 377.00 377.00 371.00 371.00 6000 6 2243350.00 76631.65
08-04-26 373.50 380.00 373.50 376.05 9000 9 3382050.00 77562.90
07-04-26 330.00 380.00 330.00 363.15 39000 29 14085150.00 74616.58
06-04-26 376.00 376.00 354.55 355.75 15000 15 5439300.00 74106.85
02-04-26 325.50 365.50 325.50 365.15 129000 36 44120800.00 73319.55
01-04-26 349.40 362.00 349.05 350.30 14000 14 4940100.00 73134.32
30-03-26 315.10 330.45 310.05 316.70 29000 20 9289950.00 71947.55
27-03-26 343.00 343.00 335.00 335.55 29000 14 9759900.00 73583.22
25-03-26 354.00 358.00 354.00 356.00 5000 5 1780950.00 75273.45
24-03-26 367.30 368.00 345.10 346.70 16000 16 5681900.00 74068.45
<< < 1 2 3  ... > >>