• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0499529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
37.47
169827.4
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.23
 

As on: Mar 06, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 4392.70 4559.10 4318.85 4504.85 116408 17841 511347610.00 80015.90
04-03-26 4360.05 4430.00 4293.00 4392.70 282084 22327 1222528128.00 79116.19
02-03-26 4460.90 4664.95 4460.90 4521.40 397889 25687 1829728165.00 80238.85
27-02-26 4907.90 4910.60 4791.65 4823.05 263298 3741 1270778404.00 81287.19
26-02-26 4950.10 4968.90 4900.00 4937.45 139160 3297 688080335.00 82248.61
25-02-26 4833.75 4975.00 4833.75 4947.90 63415 2148 313671847.00 82276.07
24-02-26 4791.40 4860.95 4791.40 4850.20 4900 1108 23728573.00 82225.92
23-02-26 4585.20 4869.30 4585.20 4861.25 9041 1704 43762394.00 83294.66
20-02-26 4770.20 4879.35 4770.20 4853.90 70674 2444 340879278.00 82814.71
19-02-26 4950.00 4950.00 4794.25 4818.50 27327 4162 133038480.00 82498.14
<< < 1 2 3  ... > >>