• OPEN AN ACCOUNT
Indian Indices
Sensex
73,149.66 -560.03
( -0.76%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.24
434225.02
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Oct 22, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 416.40 416.40 403.10 409.75 33193 795 13642197.00 73709.69
19-10-26 409.70 417.15 406.60 416.50 38871 1257 16110661.00 73852.90
16-10-26 411.70 413.00 407.90 408.75 30766 612 12616384.00 74729.27
15-10-26 400.60 438.00 400.60 413.75 349950 6119 145194879.00 74315.61
14-10-26 401.80 404.65 398.70 400.10 12641 537 5085471.00 72781.89
13-10-26 400.05 402.20 397.80 401.05 141860 371 57008913.00 73033.78
12-10-26 400.65 406.60 399.80 400.85 262792 622 105653055.00 71924.68
09-10-26 401.25 402.60 396.25 400.05 18829 1105 7531810.00 72472.33
08-10-26 406.70 406.70 398.00 401.90 23469 647 9454133.00 71593.24
07-10-26 398.35 408.00 397.30 407.50 17911 860 7216349.00 72638.70
<< < 1 2 3  ... > >>