• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0.03
180.52
EPS(TTM)
Face Value()
Div & Yield %
180.65
10
0
 

As on: Jul 03, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 5.81 5.81 5.81 5.81 58440 98 339536.00 83409.69
01-07-25 5.92 5.92 5.92 5.92 79431 143 470231.00 83697.29
30-06-25 6.05 6.05 6.04 6.04 389231 130 2352099.00 83606.46
27-06-25 6.16 6.16 6.16 6.16 31287 115 192727.00 84058.90
26-06-25 6.28 6.28 6.28 6.28 56546 101 355108.00 83755.87
25-06-25 6.40 6.40 6.40 6.40 242361 154 1551110.00 82755.51
24-06-25 6.29 6.53 6.29 6.53 1235390 137 7860543.00 82055.11
23-06-25 6.41 6.41 6.41 6.41 120481 314 772283.00 81896.79
20-06-25 6.54 6.54 6.54 6.54 101480 391 663679.00 82408.17
19-06-25 6.67 6.67 6.67 6.67 137953 479 920146.00 81361.87
<< < 1 2 3  ... > >>