• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.58
952.54
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.22
 

As on: Apr 10, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 459.40 489.90 457.05 479.15 35457 1192 16968015.00 76631.65
08-04-26 499.00 505.00 451.40 457.95 51775 1973 24478852.00 77562.90
07-04-26 454.95 510.00 454.95 484.65 135114 3433 66297197.00 74616.58
06-04-26 388.00 454.00 380.20 447.55 75741 2157 32022789.00 74106.85
02-04-26 338.00 399.00 318.00 385.25 55782 1754 20250965.00 73319.55
01-04-26 312.05 353.50 312.05 337.00 35319 897 11908017.00 73134.32
30-03-26 335.05 343.90 302.00 307.20 67631 1738 21773374.00 71947.55
27-03-26 364.00 366.95 336.00 341.50 76318 1781 26507931.00 73583.22
25-03-26 374.95 375.50 351.35 356.15 46893 1508 16973413.00 75273.45
24-03-26 365.00 374.50 365.00 368.35 18605 404 6851525.00 74068.45
<< < 1 2 3  ... > >>