• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
30.47
19926.05
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.41
 

As on: Dec 06, 2025 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 782.70 782.90 771.40 773.85 26159 2832 20253894.00 85712.37
04-12-25 781.50 788.00 780.00 782.15 25833 1889 20254886.00 85265.32
03-12-25 792.45 792.45 776.75 783.25 902923 3141 701662304.00 85106.81
02-12-25 795.80 798.30 786.00 789.80 28972 2696 22885325.00 85138.27
01-12-25 800.50 804.70 794.10 795.75 1058440 3423 841566457.00 85641.90
28-11-25 806.35 806.75 800.00 800.50 21925 1941 17598241.00 85706.67
27-11-25 812.35 820.00 805.00 809.00 29188 1870 23696751.00 85720.38
26-11-25 809.75 819.50 798.50 815.65 39988 1653 32339337.00 85609.51
25-11-25 805.50 808.95 797.30 803.30 32696 2126 26215080.00 84587.01
24-11-25 830.50 830.50 801.60 804.40 23056 1453 18652450.00 84900.71
<< < 1 2 3  ... > >>