SKI Market

Indian Indices

Nifty

25,891.40 22.80
(0.09%)

Sensex

84,328.78 -227.62
( -0.27%)

Bank Nifty

58,078.05 70.85
( 0.12%)

Nifty IT

36,078.65 778.90
( 2.21%)

Global Indices

Nasdaq

46,757.34 145.93
(0.31%)

Dow Jones

6,759.46 39.06
(0.58%)

Hang Seng

48,675.08 -632.71
(-1.28%)

Nikkei 225

9,578.57 63.57
(0.67%)

Forex

USD-INR

87.75 -0.24
(-0.27%)

EUR-INR

101.82 -0.40
(-0.39%)

GBP-INR

117.15 -0.58
(-0.49%)

JPY-INR

0.58 0.00
(-0.41%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Deepak Spinners Ltd

Industry : Textiles - Spinning - Synthetic / Blended

BSE Code

ISIN Demat

Book Value()

514030

INE272C01013

313.131374

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

DEEPAKSPIN

97.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 24, 2025 11:00 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-10-25	138.80	139.75	135.00	135.60	2726	48	371105.00	84556.40
21-10-25	137.45	138.85	132.45	135.50	966	27	130089.00	84426.34
20-10-25	139.55	139.55	134.10	136.80	1157	37	155633.00	84363.37
17-10-25	133.10	138.75	130.35	134.55	2645	62	353461.00	83952.19
16-10-25	139.40	139.40	134.50	135.20	1797	38	242665.00	83467.66
15-10-25	138.10	138.10	135.30	135.35	364	15	49389.00	82605.43
14-10-25	135.10	140.00	135.10	138.05	1844	41	252072.00	82029.98
13-10-25	140.95	140.95	135.20	136.05	537	25	74017.00	82327.05
10-10-25	135.10	142.75	135.10	137.65	3886	51	545761.00	82500.82
09-10-25	136.55	140.00	134.25	137.05	7211	126	998510.00	82172.10

<< < 1 2 3 ... > >>

25,891.40 22.80 (0.09%)

84,328.78 -227.62 ( -0.27%)

58,078.05 70.85 ( 0.12%)

36,078.65 778.90 ( 2.21%)

46,757.34 145.93 (0.31%)

6,759.46 39.06 (0.58%)

48,675.08 -632.71 (-1.28%)

9,578.57 63.57 (0.67%)

87.75 -0.24 (-0.27%)

101.82 -0.40 (-0.39%)

117.15 -0.58 (-0.49%)

0.58 0.00 (-0.41%)