• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
66.66
18742.92
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.26
 

As on: Jul 13, 2026 08:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 569.25 575.95 565.00 569.50 55727 1395 31763607.00 77616.40
10-07-26 538.00 577.85 530.00 574.65 89079 2224 49770216.00 77569.39
09-07-26 508.95 536.50 500.85 533.05 86233 1697 45196867.00 76741.82
08-07-26 516.60 524.40 490.85 498.65 82240 1780 41365675.00 76503.60
07-07-26 533.70 540.00 513.45 516.55 59811 1972 31263397.00 78180.72
06-07-26 527.55 545.00 509.00 537.40 116540 3534 62062859.00 78285.07
03-07-26 507.10 519.00 500.00 514.25 881926 1565 446465969.00 77763.91
02-07-26 503.10 508.40 498.20 501.25 167269 856 83591218.00 77502.12
01-07-26 500.60 505.45 496.25 503.00 23090 771 11554088.00 76922.64
30-06-26 501.00 503.50 493.50 500.75 147168 818 73404923.00 76478.67
<< < 1 2 3  ... > >>