• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.1229938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
16.55
57.09
EPS(TTM)
Face Value()
Div & Yield %
2.82
10
0
 

As on: May 10, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 45.80 45.80 45.75 45.75 60 2 2747.00 79454.47
08-05-25 47.00 47.00 46.65 46.67 220 8 10283.00 80334.81
07-05-25 47.60 47.60 47.60 47.60 23 4 1094.00 80746.78
06-05-25 48.48 48.48 48.48 48.48 103 3 4993.00 80641.07
05-05-25 49.47 49.47 49.46 49.46 2 2 98.00 80796.84
02-05-25 49.45 49.45 48.50 48.50 101 2 4899.00 80501.99
29-04-25 49.47 49.50 49.47 49.47 518 8 25632.00 80288.38
28-04-25 50.47 50.48 50.47 50.47 290 4 14636.00 80218.37
25-04-25 51.98 51.98 51.50 51.50 42 3 2164.00 79212.53
24-04-25 50.99 51.98 50.99 51.98 80 10 4125.00 79801.43
<< < 1 2 3  ... > >>