• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4423666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 11.39 11.39 10.45 11.08 130000 12 1431900.00 73123.83
22-10-26 10.89 10.92 10.26 10.92 100000 10 1077200.00 73249.39
21-10-26 10.65 10.75 10.13 10.40 130000 12 1358600.00 73709.69
19-10-26 9.70 10.66 9.67 10.24 100000 10 1021400.00 73852.90
16-10-26 10.00 10.16 9.70 10.16 80000 8 798300.00 74729.27
15-10-26 9.66 9.70 9.66 9.68 60000 6 580700.00 74315.61
14-10-26 9.21 9.24 9.21 9.24 100000 8 923500.00 72781.89
13-10-26 8.75 8.83 8.75 8.82 30000 3 264000.00 73033.78
12-10-26 8.33 8.46 8.33 8.41 50000 5 418400.00 71924.68
09-10-26 7.96 8.06 7.11 8.06 140000 14 1104800.00 72472.33
<< < 1 2 3  ... > >>