• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Gillanders Arbuthnot & Company Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532716
INE047B01011
128.1476488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GILLANDERS
17.61
216.52
EPS(TTM)
Face Value()
Div & Yield %
5.76
10
0
 

As on: Sep 17, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 101.10 101.10 101.10 101.10 325 3 32857.00 74314.59
16-09-26 101.45 101.45 101.45 101.45 21 1 2130.00 74336.45
15-09-26 104.30 107.90 101.50 101.50 1515 121 160113.00 74003.82
10-09-26 103.05 103.05 100.45 100.45 73 3 7457.00 74902.59
09-09-26 103.80 103.95 103.05 103.05 944 16 97718.00 74764.23
08-09-26 103.95 103.95 103.95 103.95 2 2 207.00 75577.58
07-09-26 103.00 104.00 101.05 103.95 518 156 53397.00 76132.81
04-09-26 102.90 102.90 102.65 102.65 5 3 513.00 76515.43
03-09-26 101.00 103.85 100.00 103.40 53 26 5449.00 76152.86
02-09-26 110.90 110.90 106.75 106.75 8 2 870.00 76570.35
<< < 1 2 3  ... > >>