• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
196.6193474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.09
55839.22
EPS(TTM)
Face Value()
Div & Yield %
32.14
2
0.44
 

As on: Aug 12, 2025 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 677.20 715.70 677.20 713.40 54889 2133 38508607.00 80235.59
11-08-25 681.90 692.60 674.95 677.85 26854 1507 18353346.00 80604.08
08-08-25 719.80 719.90 676.85 682.65 76764 4212 53411880.00 79857.79
07-08-25 737.90 737.90 682.05 726.50 84120 5827 59698768.00 80623.26
06-08-25 734.95 741.00 702.80 733.95 76490 5240 55539964.00 80543.99
05-08-25 729.10 736.65 721.45 725.65 44980 2518 32749666.00 80710.25
04-08-25 709.95 732.95 706.35 728.75 102560 4729 73920732.00 81018.72
01-08-25 691.95 707.35 682.60 706.05 47214 3354 33142716.00 80599.91
31-07-25 671.70 697.25 668.80 694.30 19642 1459 13504852.00 81185.58
30-07-25 684.30 684.30 673.80 680.85 10793 652 7336441.00 81481.86
<< < 1 2 3  ... > >>