SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Eurotex Industries and Exports Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

521014

INE022C01012

-32.1697143

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EUROTEXIND

7.77

EPS(TTM)

Face Value()

Div & Yield %

2.06

As on: May 02, 2026 02:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	16.00	16.00	16.00	16.00	2	1	32.00	76913.50
29-04-26	17.00	17.00	16.03	16.03	1223	6	20579.00	77496.36
28-04-26	16.40	16.40	15.42	15.46	300	25	4803.00	76886.91
27-04-26	15.53	16.60	15.50	16.40	1305	21	20957.00	77303.63
24-04-26	16.35	16.35	14.90	15.93	528	8	8403.00	76664.21
23-04-26	14.99	15.09	14.50	15.09	433	6	6282.00	77664.00
22-04-26	13.00	14.99	13.00	13.72	1660	10	23779.00	78516.49
21-04-26	15.06	15.06	14.06	14.28	3151	27	45479.00	79273.33
20-04-26	14.16	14.16	14.16	14.16	305	4	4318.00	78520.30
13-04-26	12.88	12.88	12.88	12.88	100	1	1288.00	76847.57

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)