• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2032.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 259.80 259.80 253.85 254.70 2304 132 592045.00 74243.34
04-06-26 254.25 263.80 253.60 257.20 7250 298 1866415.00 74360.01
03-06-26 254.00 258.30 250.00 255.50 7726 308 1962355.00 74346.17
02-06-26 245.15 256.25 244.00 255.20 9266 340 2330893.00 74649.84
01-06-26 249.40 257.85 246.95 248.50 20490 571 5146625.00 74267.34
29-05-26 256.35 258.45 250.80 251.95 12735 624 3235379.00 74775.74
27-05-26 265.10 270.65 257.45 262.45 5338 307 1418116.00 75867.80
26-05-26 258.90 264.80 255.70 261.20 15598 719 4064092.00 76009.70
25-05-26 257.75 263.05 255.10 261.85 17191 474 4474330.00 76488.96
22-05-26 257.00 267.85 251.60 258.25 9791 540 2523726.00 75415.35
<< < 1 2 3  ... > >>