• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.87
37619.45
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.42
 

As on: Aug 26, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 3217.20 3228.00 3168.00 3212.50 62543 4700 200016819.00 77656.09
24-08-26 3030.05 3205.60 3030.05 3195.00 216862 17681 685806751.00 77369.11
21-08-26 3000.10 3054.85 2996.00 3030.00 129604 7230 393385233.00 77540.83
20-08-26 2905.00 2997.30 2905.00 2972.00 184168 11028 546846818.00 77537.72
19-08-26 2866.00 2889.90 2845.00 2859.20 27054 3455 77451970.00 76909.68
18-08-26 2899.65 2927.85 2874.95 2894.20 61926 3332 179211212.00 77235.46
17-08-26 2826.00 2918.90 2826.00 2890.00 48266 5066 139389593.00 77728.16
14-08-26 2879.95 2879.95 2842.00 2845.00 68368 2722 195003301.00 78009.25
13-08-26 2877.65 2904.30 2867.00 2870.95 90810 4240 261653690.00 78079.96
12-08-26 2928.80 2930.50 2869.25 2900.00 39965 5027 115455098.00 77966.35
<< < 1 2 3  ... > >>