• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
27.0707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
144.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 68.72 68.72 62.59 64.01 1280 57 82685.00 82500.47
10-07-25 63.70 66.98 63.70 65.49 847 21 55946.00 83190.28
09-07-25 68.41 68.41 66.99 66.99 204 6 13709.00 83536.08
08-07-25 62.90 65.79 62.06 65.16 559 17 35758.00 83712.51
07-07-25 68.56 68.56 62.40 62.90 4734 53 305350.00 83442.50
04-07-25 69.00 69.00 64.22 65.30 121 10 8094.00 83432.89
03-07-25 70.97 70.97 64.36 65.82 5323 103 354558.00 83239.47
02-07-25 67.42 71.48 67.42 67.74 19 5 1287.00 83409.69
01-07-25 72.45 72.45 68.01 70.96 944 49 64370.00 83697.29
30-06-25 71.94 71.94 66.01 71.14 788 14 53553.00 83606.46
<< < 1 2 3  ... > >>