• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,158.25 -73.67
( -0.09%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
30.42
118.21
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Nov 24, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 122.85 122.85 113.15 113.15 48 7 5754.00 85231.92
20-11-25 127.65 127.65 122.85 122.85 10 4 1266.00 85632.68
18-11-25 120.35 120.35 117.00 117.30 1500 35 178854.00 84673.02
17-11-25 126.45 132.40 123.55 123.55 244 17 31361.00 84950.95
14-11-25 134.95 134.95 125.40 126.45 201 59 25739.00 84562.78
13-11-25 137.45 137.45 124.60 130.25 1822 154 237543.00 84478.67
12-11-25 124.00 126.00 124.00 126.00 420 4 52480.00 84466.51
10-11-25 111.20 123.00 111.20 114.65 117 5 13173.00 83535.35
07-11-25 125.45 125.45 122.05 122.85 1197 81 148776.00 83216.28
06-11-25 115.05 115.05 115.05 115.05 6 1 690.00 83311.01
<< < 1 2 3  ... > >>