• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
97.55
325382.51
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.3
 

As on: Jun 29, 2025 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 3695.05 3708.75 3658.15 3665.10 15374 2184 56534922.00 84058.90
26-06-25 3656.30 3699.20 3642.55 3694.20 57312 6410 210590726.00 83755.87
25-06-25 3550.00 3664.05 3549.55 3652.45 72962 6836 264775608.00 82755.51
24-06-25 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 82055.11
23-06-25 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 81896.79
20-06-25 3499.95 3544.00 3488.55 3517.35 14535 1817 51128150.00 82408.17
19-06-25 3483.95 3520.20 3466.90 3504.20 34824 4366 122061922.00 81361.87
18-06-25 3398.65 3480.55 3391.05 3472.95 13536 1456 46465893.00 81444.66
17-06-25 3438.45 3438.45 3396.60 3405.35 15107 2522 51492078.00 81583.30
16-06-25 3397.85 3452.80 3397.85 3438.50 13969 1963 47869016.00 81796.15
<< < 1 2 3  ... > >>