• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
250.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 24, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 62.00 63.90 59.12 59.47 88898 668 5421525.00 83294.66
20-02-26 59.49 61.97 59.49 60.54 61795 478 3766758.00 82814.71
19-02-26 58.55 65.44 56.30 60.17 247107 1326 15356021.00 82498.14
18-02-26 56.25 61.79 56.25 58.13 194447 1089 11523050.00 83734.25
17-02-26 59.80 59.98 54.28 55.85 192874 958 10970799.00 83450.96
16-02-26 62.70 67.70 58.20 58.63 348444 2172 22213340.00 83277.15
13-02-26 54.70 65.90 50.49 62.72 1009428 4296 62065944.00 82626.76
12-02-26 48.34 56.35 47.50 55.10 575664 2720 30926016.00 83674.92
11-02-26 49.65 50.77 47.15 48.40 82384 522 3976058.00 84233.64
10-02-26 54.20 55.77 49.20 49.60 159077 1107 8232047.00 84273.92
<< < 1 2 3  ... > >>