• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
18.9854513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 24, 2025 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 9.10 9.10 9.10 9.10 21983 41 200045.00 84900.71
21-11-25 9.57 9.57 9.57 9.57 5585 29 53448.00 85231.92
20-11-25 10.07 10.10 10.07 10.07 38240 58 385302.00 85632.68
19-11-25 10.96 10.96 10.02 10.60 348917 663 3795854.00 85186.47
18-11-25 9.46 10.44 9.46 10.44 280287 176 2673969.00 84673.02
17-11-25 9.95 9.95 9.95 9.95 12581 88 125180.00 84950.95
14-11-25 10.47 10.47 10.47 10.47 2103 24 22018.00 84562.78
13-11-25 11.02 11.02 11.02 11.02 4955 48 54604.00 84478.67
12-11-25 11.59 11.59 11.59 11.59 3817 26 44239.00 84466.51
11-11-25 12.20 12.20 12.20 12.20 877 32 10699.00 83871.32
<< < 1 2 3  ... > >>