• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Tijaria Polypipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533629
INE440L01017
-11.5852897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIJARIA
0
11.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3.90 4.13 3.90 3.96 335 7 1324.00 81537.70
22-01-26 4.09 4.09 3.75 3.96 3581 26 14263.00 82307.37
21-01-26 3.88 4.07 3.88 4.07 11816 24 47250.00 81909.63
20-01-26 4.16 4.21 3.95 3.98 10990 27 43990.00 82180.47
19-01-26 3.84 4.32 3.84 4.16 17607 39 72267.00 83246.18
16-01-26 4.18 4.28 3.70 3.94 44700 102 175745.00 83570.35
14-01-26 4.20 4.44 4.16 4.16 2214 19 9502.00 83382.71
13-01-26 4.09 4.50 4.01 4.05 542 8 2279.00 83627.69
12-01-26 4.53 4.53 3.71 4.18 36309 46 142094.00 83878.17
09-01-26 4.02 4.72 4.02 4.44 3174 15 14625.00 83576.24
<< < 1 2 3  ... > >>