• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
31.7
3785.61
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.61
 

As on: Sep 18, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 409.15 413.45 403.95 404.80 23273 496 9513014.00 74314.59
16-09-26 393.35 412.75 384.80 407.95 40608 1061 16278314.00 74336.45
15-09-26 420.45 420.45 392.00 394.30 37410 759 15161268.00 74003.82
11-09-26 395.00 425.00 389.45 417.20 207211 3694 86290102.00 74781.76
10-09-26 380.05 403.00 376.80 398.10 79310 1464 31361798.00 74902.59
09-09-26 381.90 383.40 376.75 379.80 12890 360 4894128.00 74764.23
08-09-26 384.95 384.95 376.90 381.80 10431 368 3972153.00 75577.58
07-09-26 388.00 390.00 377.00 385.25 77062 1106 29726792.00 76132.81
04-09-26 369.15 384.80 369.10 382.05 70184 1173 26721076.00 76515.43
03-09-26 377.95 378.00 369.30 371.75 29420 767 10969103.00 76152.86
<< < 1 2 3  ... > >>