• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lancer Containers Lines Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539841
INE359U01028
18.125888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCER
0
380.11
EPS(TTM)
Face Value()
Div & Yield %
0.02
5
0
 

As on: Jul 11, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 11.00 11.40 10.41 10.72 389007 797 4164715.00 77569.39
09-07-26 10.22 11.05 10.20 10.76 268256 581 2828680.00 76741.82
08-07-26 10.24 10.59 10.00 10.22 309994 728 3176745.00 76503.60
07-07-26 10.40 10.63 10.10 10.40 286104 707 2976234.00 78180.72
06-07-26 11.20 11.45 10.04 10.19 831239 1090 8714370.00 78285.07
03-07-26 10.90 11.50 10.90 11.15 365150 796 4081156.00 77763.91
02-07-26 10.75 11.26 10.56 10.83 353445 860 3844429.00 77502.12
01-07-26 11.38 11.64 10.90 11.07 172992 678 1937609.00 76922.64
30-06-26 11.35 11.81 11.28 11.32 220804 522 2527554.00 76478.67
29-06-26 11.45 11.88 11.15 11.31 232693 600 2640246.00 76728.37
<< < 1 2 3  ... > >>