• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.7661281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.38
39.49
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Jul 17, 2025 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 4.34 4.40 4.30 4.34 14648 68 63705.00 82259.24
16-07-25 4.40 4.40 4.23 4.34 12169 78 52727.00 82634.48
15-07-25 4.50 4.50 4.21 4.30 49260 135 211573.00 82570.91
14-07-25 4.45 4.45 4.21 4.36 34264 116 147993.00 82253.46
11-07-25 4.55 4.55 4.32 4.36 16498 72 72064.00 82500.47
10-07-25 4.60 4.60 4.37 4.48 14212 79 63241.00 83190.28
09-07-25 4.79 4.79 4.46 4.49 30709 109 139012.00 83536.08
08-07-25 4.55 4.68 4.41 4.66 125792 140 582652.00 83712.51
07-07-25 4.55 4.55 4.36 4.52 37006 112 165363.00 83442.50
04-07-25 4.45 4.49 4.35 4.47 8002 72 35542.00 83432.89
<< < 1 2 3  ... > >>