• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
46.6
64933.85
EPS(TTM)
Face Value()
Div & Yield %
51.23
1
2.14
 

As on: Sep 10, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 2390.00 2409.50 2375.90 2398.65 7394 1014 17713249.00 81101.32
08-09-25 2461.85 2461.85 2385.00 2387.40 7787 1132 18759462.00 80787.30
05-09-25 2461.00 2469.95 2403.00 2417.75 34086 3660 82730942.00 80710.76
04-09-25 2480.00 2505.00 2445.70 2465.95 159576 5695 393561940.00 80718.01
03-09-25 2420.00 2420.00 2374.00 2380.95 8758 1093 20958258.00 80567.71
02-09-25 2359.85 2423.30 2359.00 2413.65 64094 5053 154161213.00 80157.88
01-09-25 2330.00 2374.00 2320.10 2360.40 41139 3822 96942044.00 80364.49
29-08-25 2247.75 2358.85 2247.75 2333.90 72636 6576 169365847.00 79809.65
28-08-25 2275.00 2284.60 2246.00 2261.85 13041 1113 29557308.00 80080.57
26-08-25 2283.30 2323.40 2277.25 2281.55 34610 4499 79649138.00 80786.54
<< < 1 2 3  ... > >>