• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
202
810.96
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 13, 2026 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 10.49 10.49 10.03 10.10 80230 485 812343.00 83674.92
11-02-26 10.30 10.41 10.15 10.28 99097 399 1016786.00 84233.64
10-02-26 10.30 10.59 10.30 10.39 243328 423 2543274.00 84273.92
09-02-26 10.01 10.40 10.00 10.34 231755 478 2377559.00 84065.75
06-02-26 10.10 10.10 9.95 10.05 61570 234 617004.00 83580.40
05-02-26 10.17 10.19 10.00 10.10 112885 410 1137554.00 83313.93
04-02-26 10.03 10.26 9.98 10.13 284498 500 2873827.00 83817.69
03-02-26 10.35 10.35 9.86 10.03 247561 645 2482242.00 83739.13
02-02-26 10.67 10.67 9.89 10.07 584236 1039 5990061.00 81666.46
01-02-26 10.35 11.50 10.05 10.55 1790943 2977 19721785.00 80722.94
<< < 1 2 3  ... > >>