• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
31.95
405000.95
EPS(TTM)
Face Value()
Div & Yield %
46.71
2
4.02
 

As on: Aug 12, 2025 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 1471.55 1529.45 1465.80 1492.45 98268 2857 145956138.00 80604.08
08-08-25 1473.30 1482.00 1460.00 1475.45 53849 6544 79288573.00 79857.79
07-08-25 1451.30 1480.00 1450.45 1476.40 25702 2055 37571476.00 80623.26
06-08-25 1482.00 1482.60 1456.40 1461.90 52217 2146 76539008.00 80543.99
05-08-25 1478.30 1485.45 1471.00 1482.30 21890 1550 32410100.00 80710.25
04-08-25 1450.35 1476.00 1441.00 1474.30 72815 4278 105863397.00 81018.72
01-08-25 1460.30 1467.25 1449.90 1452.95 44298 3427 64490961.00 80599.91
31-07-25 1460.50 1482.50 1459.70 1467.35 83413 5800 122496210.00 81185.58
30-07-25 1474.20 1484.85 1469.00 1476.80 40387 3459 59558369.00 81481.86
29-07-25 1461.55 1477.30 1461.50 1473.35 247119 8347 362962242.00 81337.95
<< < 1 2 3  ... > >>