• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
150.6870936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
21.55
5632.48
EPS(TTM)
Face Value()
Div & Yield %
11.86
1
1.07
 

As on: Sep 15, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 265.05 265.05 254.20 255.60 32901 982 8496078.00 74781.76
10-09-26 267.80 272.85 262.90 263.95 38454 1097 10321455.00 74902.59
09-09-26 271.95 274.20 265.20 268.90 24021 593 6479656.00 74764.23
08-09-26 276.05 277.95 269.90 272.65 29558 790 8052234.00 75577.58
07-09-26 274.75 283.95 274.65 276.45 54245 1137 15201504.00 76132.81
04-09-26 281.70 282.90 274.45 275.75 55349 1048 15390619.00 76515.43
03-09-26 286.15 287.15 279.10 280.95 38251 962 10812737.00 76152.86
02-09-26 281.30 285.60 277.75 282.75 70497 1798 19870211.00 76570.35
01-09-26 295.60 295.60 276.75 278.15 26633 855 7590323.00 76944.28
31-08-26 282.15 298.00 282.00 295.60 108068 2079 31611126.00 76957.27
<< < 1 2 3  ... > >>