• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.27
631115.22
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.55
 

As on: Feb 20, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1023.90 1024.50 1007.75 1014.25 128686 4723 130872515.00 82498.14
18-02-26 1015.00 1025.15 1008.00 1023.80 921569 3155 939836051.00 83734.25
17-02-26 1010.05 1015.35 1004.00 1013.85 116577 3868 117741358.00 83450.96
16-02-26 1024.70 1029.50 1003.15 1012.80 132847 4876 135195510.00 83277.15
13-02-26 999.80 1032.00 993.40 1024.10 5842010 29040 5907872187.00 82626.76
12-02-26 974.10 1002.00 964.80 999.80 4942242 16456 4936413744.00 83674.92
11-02-26 965.00 974.55 961.45 969.05 125114 2668 121103982.00 84233.64
10-02-26 982.90 985.00 961.45 965.35 303742 5792 294251844.00 84273.92
09-02-26 990.00 990.00 971.60 983.00 97623 4464 95536712.00 84065.75
06-02-26 974.00 986.50 966.25 981.65 633681 12347 619767442.00 83580.40
<< < 1 2 3  ... > >>