• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
15.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 5.41 5.59 5.00 5.23 11780 19 62389.00 76847.57
10-04-26 5.25 5.48 5.22 5.30 876 18 4645.00 77550.25
09-04-26 5.27 5.50 5.20 5.23 3685 52 19371.00 76631.65
08-04-26 4.80 5.24 4.80 5.23 6024 31 30740.00 77562.90
07-04-26 4.66 5.04 4.66 5.00 5220 16 26242.00 74616.58
06-04-26 4.70 4.98 4.61 4.94 1597 17 7628.00 74106.85
02-04-26 4.66 4.90 4.66 4.87 859 11 4104.00 73319.55
01-04-26 4.25 4.76 4.25 4.76 6113 30 28286.00 73134.32
30-03-26 4.36 4.49 4.05 4.22 19033 75 82471.00 71947.55
27-03-26 4.36 4.84 4.36 4.49 4069 49 17951.00 73583.22
<< < 1 2 3  ... > >>