• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.1653604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.85
94.94
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
1.82
 

As on: Jun 28, 2025 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 16.93 16.93 16.45 16.49 4471 37 73997.00 84058.90
26-06-25 16.51 16.75 16.00 16.58 27337 160 449522.00 83755.87
25-06-25 17.20 17.20 16.30 16.68 11022 79 181927.00 82755.51
24-06-25 16.82 17.23 16.40 16.49 27686 109 459824.00 82055.11
23-06-25 16.96 17.12 16.30 16.82 7659 74 128278.00 81896.79
20-06-25 16.60 17.20 16.60 16.82 5360 34 89825.00 82408.17
19-06-25 16.98 16.98 16.50 16.70 11105 49 187476.00 81361.87
18-06-25 16.84 17.06 16.23 16.65 72681 183 1204677.00 81444.66
17-06-25 16.76 17.48 16.76 16.85 4230 47 71426.00 81583.30
16-06-25 17.70 17.70 16.25 17.10 14445 90 244201.00 81796.15
<< < 1 2 3  ... > >>