• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.45
234523.86
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.12
 

As on: Sep 26, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2398.65 2450.00 2398.55 2445.00 25149 3093 61039431.00 73895.74
24-09-26 2434.40 2438.10 2393.00 2398.60 10613 1675 25631378.00 73580.54
23-09-26 2472.90 2472.90 2448.00 2453.15 13028 1387 32035246.00 74828.25
22-09-26 2451.55 2475.00 2434.95 2444.40 12144 1766 29779830.00 74529.08
21-09-26 2453.00 2462.25 2445.05 2446.00 9033 1001 22195646.00 74858.99
18-09-26 2454.00 2475.15 2405.00 2405.00 21753 2343 53165808.00 74294.96
17-09-26 2418.45 2454.00 2415.20 2454.00 17638 1784 43026394.00 74314.59
16-09-26 2407.05 2441.95 2396.70 2419.00 22270 2922 54020453.00 74336.45
15-09-26 2470.05 2470.05 2407.40 2408.00 13567 1941 33003262.00 74003.82
11-09-26 2454.00 2470.95 2443.55 2470.00 8974 1632 22076753.00 74781.76
<< < 1 2 3  ... > >>