• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.8695908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
85.6
45409.48
EPS(TTM)
Face Value()
Div & Yield %
39.62
2
0.12
 

As on: May 06, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 3382.35 3399.15 3328.05 3339.45 14999 2044 50358489.00 77017.79
04-05-26 3425.25 3482.70 3359.50 3391.35 21712 4293 74251025.00 77269.40
30-04-26 3456.80 3456.80 3294.10 3423.25 46215 2336 153645318.00 76913.50
29-04-26 3419.85 3475.00 3366.05 3455.10 11864 1991 40476821.00 77496.36
28-04-26 3325.20 3419.15 3291.15 3398.25 30941 4755 104245903.00 76886.91
27-04-26 3220.05 3337.10 3220.00 3318.15 33738 5267 111140593.00 77303.63
24-04-26 3202.15 3235.60 3163.65 3189.50 9124 1033 29191974.00 76664.21
23-04-26 3252.35 3257.50 3190.65 3198.55 7424 948 23890122.00 77664.00
22-04-26 3239.55 3307.75 3207.60 3240.30 75788 3368 246023672.00 78516.49
21-04-26 3347.35 3437.55 3169.00 3251.40 59145 7288 193442473.00 79273.33
<< < 1 2 3  ... > >>