• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.3
163.4
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.64
 

As on: Jan 09, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 124.10 125.95 110.00 123.50 13662 220 1622409.00 83576.24
08-01-26 125.40 127.40 124.00 124.05 2692 33 334506.00 84180.96
07-01-26 127.70 128.95 123.60 125.40 3603 103 453629.00 84961.14
06-01-26 129.85 130.00 126.05 127.70 1246 40 159227.00 85063.34
05-01-26 129.50 129.50 123.35 125.55 5800 120 734973.00 85439.62
02-01-26 133.00 133.00 125.95 129.50 14740 140 1901204.00 85762.01
01-01-26 133.90 133.90 128.05 129.95 1739 34 227754.00 85188.60
31-12-25 128.90 130.00 125.50 129.90 2758 74 354014.00 85220.60
30-12-25 128.70 130.00 123.60 124.55 8035 171 1007563.00 84675.08
29-12-25 127.05 131.40 125.20 128.70 4549 97 583195.00 84695.54
<< < 1 2 3  ... > >>