• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
174.9630523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1586.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 12, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 714.05 716.80 693.00 698.25 5296 375 3720641.00 74781.76
10-09-26 749.05 752.40 695.00 711.85 29616 1083 21429140.00 74902.59
09-09-26 692.30 780.50 692.30 762.70 302774 8947 225699610.00 74764.23
08-09-26 559.65 662.50 554.00 662.50 48757 1919 30128464.00 75577.58
07-09-26 554.45 555.65 539.95 552.10 2918 149 1596722.00 76132.81
04-09-26 577.20 579.90 552.30 555.35 4403 344 2472540.00 76515.43
03-09-26 572.25 579.90 571.00 574.90 199 46 114390.00 76152.86
02-09-26 553.30 583.00 553.30 572.30 1308 194 745866.00 76570.35
01-09-26 565.00 573.90 561.00 566.30 1609 154 914113.00 76944.28
31-08-26 581.50 582.00 556.70 560.10 3114 254 1769446.00 76957.27
<< < 1 2 3  ... > >>