• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.0904483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
247.45
69.82
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 05, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 29.11 33.00 27.11 27.22 755 24 22389.00 73319.55
01-04-26 28.75 29.99 28.75 29.27 1313 21 38175.00 73134.32
30-03-26 30.00 30.00 26.61 28.70 2228 40 59868.00 71947.55
27-03-26 29.57 31.80 29.06 30.03 11262 49 351606.00 73583.22
25-03-26 30.01 33.99 30.01 30.18 17216 47 548502.00 75273.45
24-03-26 32.94 33.27 30.01 32.13 2674 31 84311.00 74068.45
23-03-26 30.34 33.88 29.41 32.80 3003 34 96231.00 72696.39
20-03-26 29.00 31.98 29.00 31.41 18574 52 583489.00 74532.96
19-03-26 29.91 29.91 28.02 28.22 158 6 4522.00 74207.24
18-03-26 27.15 30.99 26.50 29.91 10139 33 300715.00 76704.13
<< < 1 2 3  ... > >>