• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
70.0163508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
15.25
21910.03
EPS(TTM)
Face Value()
Div & Yield %
10.26
2
4.47
 

As on: Mar 15, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 161.70 165.10 156.00 156.50 109719 2402 17538305.00 74563.92
12-03-26 164.65 164.80 157.90 161.90 385182 7189 62248920.00 76034.42
11-03-26 157.95 166.35 157.90 162.70 351910 4556 57236095.00 76863.71
10-03-26 155.80 163.60 155.80 157.65 167589 3277 26699051.00 78205.98
09-03-26 153.30 155.50 152.10 155.05 78707 2558 12139717.00 77566.16
06-03-26 159.00 159.20 156.15 157.25 103114 3059 16245201.00 78918.90
05-03-26 157.55 163.50 157.55 160.20 755221 4958 122507576.00 80015.90
04-03-26 164.55 165.20 156.85 157.45 440161 15598 70292006.00 79116.19
02-03-26 161.95 168.50 161.95 166.80 285007 8155 47488077.00 80238.85
27-02-26 171.35 172.10 170.05 171.15 55555 2032 9498458.00 81287.19
<< < 1 2 3  ... > >>