• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-13.6209111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
69.35
6797.93
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0
 

As on: Mar 15, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 135.50 136.25 128.20 129.00 75432 1011 9918697.00 74563.92
12-03-26 134.65 140.20 133.60 136.95 73187 945 9957724.00 76034.42
11-03-26 145.00 145.00 136.80 137.65 27782 462 3863587.00 76863.71
10-03-26 135.35 143.00 135.35 139.00 87794 711 12329186.00 78205.98
09-03-26 131.00 135.50 129.70 134.45 53232 651 7024928.00 77566.16
06-03-26 136.95 138.55 134.80 135.50 34187 307 4685326.00 78918.90
05-03-26 136.90 138.00 133.30 137.15 65483 496 8904095.00 80015.90
04-03-26 133.95 135.75 130.25 132.45 87637 704 11632068.00 79116.19
02-03-26 129.05 138.80 129.00 136.80 47763 670 6458762.00 80238.85
27-02-26 139.55 141.15 136.50 137.15 51140 438 7069194.00 81287.19
<< < 1 2 3  ... > >>