• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
31.6617778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.53
738
EPS(TTM)
Face Value()
Div & Yield %
4.49
10
0.15
 

As on: Aug 04, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 165.00 167.60 163.00 164.45 991 25 163557.00 78428.95
03-08-26 167.00 167.00 164.00 164.00 1555 21 256436.00 78639.03
31-07-26 165.05 168.75 165.05 167.50 155 10 25685.00 78094.64
30-07-26 168.80 168.80 165.05 168.75 1176 18 196231.00 77928.15
29-07-26 177.00 177.00 163.00 168.80 779 22 130627.00 77654.60
28-07-26 168.00 171.00 167.10 167.50 553 20 92530.00 76765.92
27-07-26 167.05 170.00 167.05 169.95 94 15 15931.00 76835.78
24-07-26 171.20 171.80 169.95 169.95 28 5 4775.00 76059.77
23-07-26 172.00 172.00 172.00 172.00 4 2 688.00 76391.39
22-07-26 172.50 172.50 166.00 169.35 334 17 56795.00 76755.05
<< < 1 2 3  ... > >>