• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.44
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.4
 

As on: Nov 01, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 38289.35 39070.01 38289.35 38892.55 0 0 0.00 74459.53
29-10-26 38050.50 38293.83 37914.15 38161.84 0 0 0.00 74151.04
28-10-26 37673.83 37906.87 37028.66 37803.99 0 0 0.00 73246.03
27-10-26 38269.18 38404.20 37702.61 38376.12 0 0 0.00 73598.67
26-10-26 37380.01 38482.91 37260.96 38461.91 0 0 0.00 73606.75
23-10-26 38960.61 39516.06 37586.96 38096.35 0 0 0.00 73123.83
22-10-26 38793.44 38949.51 38173.50 38350.74 0 0 0.00 73249.39
21-10-26 38159.57 38756.18 38107.98 38751.09 0 0 0.00 73709.69
19-10-26 38160.66 38343.22 37634.70 37758.72 0 0 0.00 73852.90
16-10-26 37161.12 38320.54 37059.78 38215.05 0 0 0.00 74729.27
<< < 1 2 3  ... > >>