• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Jindal Steel & Power Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
487.8372658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
21.39
96403.43
EPS(TTM)
Face Value()
Div & Yield %
44.18
1
0.21
 

As on: Aug 05, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 947.35 991.00 947.35 980.50 78467 3088 76646032.00 81018.72
01-08-25 971.35 971.35 942.65 945.05 38453 1378 36749502.00 80599.91
31-07-25 974.05 978.95 959.20 965.05 35304 2067 34130023.00 81185.58
30-07-25 984.00 992.60 980.70 982.35 35242 1329 34785671.00 81481.86
29-07-25 973.55 989.00 973.25 983.70 13095 903 12866312.00 81337.95
28-07-25 992.15 1001.30 972.00 977.40 31582 1921 31042909.00 80891.02
25-07-25 1000.65 1003.05 990.70 999.90 79597 3404 79493696.00 81463.09
24-07-25 979.50 1005.80 979.00 999.80 164457 4964 162988911.00 82184.17
23-07-25 965.65 980.75 964.65 977.60 62472 1752 60769254.00 82726.64
22-07-25 960.75 973.40 960.00 964.95 97214 3743 93969254.00 82186.81
<< < 1 2 3  ... > >>