• OPEN AN ACCOUNT
Indian Indices
Sensex
85,533.46 344.86
( 0.40%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.93
171.17
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.62
 

As on: Jan 02, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 133.90 133.90 128.05 129.95 1739 34 227754.00 85188.60
31-12-25 128.90 130.00 125.50 129.90 2758 74 354014.00 85220.60
30-12-25 128.70 130.00 123.60 124.55 8035 171 1007563.00 84675.08
29-12-25 127.05 131.40 125.20 128.70 4549 97 583195.00 84695.54
26-12-25 136.90 136.90 129.60 130.65 25153 123 3334006.00 85041.45
24-12-25 135.45 136.95 135.00 136.90 3442 53 467026.00 85408.70
23-12-25 130.15 139.80 130.15 138.10 5754 103 784327.00 85524.84
22-12-25 134.50 134.50 130.05 130.15 1198 35 156970.00 85567.48
19-12-25 129.60 134.80 129.60 130.80 2484 48 326014.00 84929.36
18-12-25 130.00 131.70 128.00 129.55 2548 30 327605.00 84481.81
<< < 1 2 3  ... > >>