• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Aptus Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544529
INE15XJ01010
11.6537026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
386.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 05, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 225.15 225.15 225.15 225.15 8400 7 1891260.00 74360.01
03-06-26 214.45 214.45 214.45 214.45 7200 6 1544040.00 74346.17
02-06-26 204.25 204.25 204.25 204.25 1600 3 326800.00 74649.84
01-06-26 194.55 194.55 194.55 194.55 7600 8 1478580.00 74267.34
29-05-26 185.30 185.30 182.70 185.30 37200 60 6891400.00 74775.74
27-05-26 176.60 177.00 176.50 176.50 15000 3 2650500.00 75867.80
26-05-26 180.10 181.50 178.00 178.00 20000 4 3605500.00 76009.70
25-05-26 181.50 181.50 179.50 179.50 15000 3 2710500.00 76488.96
21-05-26 181.50 182.00 181.50 182.00 10000 2 1817500.00 75183.36
20-05-26 185.00 185.00 185.00 185.00 5000 1 925000.00 75318.39
<< < 1 2 3  ... > >>