• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.9
95994.18
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.09
 

As on: Jun 26, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 365.05 368.00 360.05 364.55 112426 1943 40971726.00 77100.47
24-06-26 361.45 365.30 360.55 363.50 224074 4180 81311045.00 76991.22
23-06-26 372.15 372.15 361.00 361.95 142731 2784 52096207.00 76200.68
22-06-26 354.00 370.50 353.95 369.80 376612 5019 137875050.00 77094.07
19-06-26 354.95 358.00 353.00 355.25 81061 1660 28831390.00 76802.90
18-06-26 359.10 364.80 353.70 358.60 367924 5956 132302312.00 77409.98
17-06-26 357.95 360.00 354.40 359.05 109625 2339 39220692.00 77155.62
16-06-26 352.60 358.75 352.30 356.40 329296 4775 117153236.00 76808.48
15-06-26 351.20 354.35 350.50 352.00 268764 5586 94829638.00 76264.33
12-06-26 341.95 348.60 340.00 348.10 142880 2012 49182117.00 75527.95
<< < 1 2 3  ... > >>