• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.46 -96.91
( -0.13%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Amerise Biosciences Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531681
INE673C01020
0.8168581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 0.82 0.86 0.82 0.86 69439 30 58806.00 76728.37
25-06-26 0.82 0.86 0.82 0.82 44673 44 37074.00 77100.47
24-06-26 0.85 0.86 0.85 0.86 96344 35 82855.00 76991.22
23-06-26 0.88 0.88 0.85 0.86 105796 32 91840.00 76200.68
22-06-26 0.94 0.94 0.88 0.88 171235 99 159932.00 77094.07
19-06-26 0.82 0.90 0.82 0.90 452233 80 404329.00 76802.90
18-06-26 0.80 0.82 0.80 0.82 287620 37 231615.00 77409.98
17-06-26 0.77 0.77 0.76 0.76 191243 47 147041.00 77155.62
16-06-26 0.66 0.70 0.66 0.70 22461 27 15476.00 76808.48
15-06-26 0.71 0.71 0.65 0.66 25437 29 17514.00 76264.33
<< < 1 2 3  ... > >>