• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bluechip Tex Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
506981
INE472D01017
135.5837563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.26
23.63
EPS(TTM)
Face Value()
Div & Yield %
0.95
10
0
 

As on: Jul 26, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 118.00 120.00 116.05 119.95 209 8 25018.00 76059.77
22-07-26 121.00 123.95 116.00 116.00 954 8 111070.00 76755.05
21-07-26 126.00 126.00 120.20 121.40 36 10 4420.00 77470.11
17-07-26 117.55 117.55 116.00 116.00 204 13 23786.00 78151.45
16-07-26 120.00 120.00 117.00 117.55 93 5 11041.00 77186.87
14-07-26 124.80 124.80 120.00 120.00 63 9 7575.00 77054.94
13-07-26 122.10 122.10 120.90 120.90 49 7 5930.00 77616.40
10-07-26 120.95 120.95 120.90 120.90 202 5 24431.00 77569.39
09-07-26 120.05 121.00 120.05 120.95 96 12 11608.00 76741.82
08-07-26 124.00 124.95 120.05 123.60 96 12 11893.00 76503.60
<< < 1 2 3  ... > >>