• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,675.22 -53.15
( -0.07%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
23.81
23699.64
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.55
 

As on: Jun 30, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 182.25 184.00 179.60 182.35 179740 3996 32607478.00 76728.37
25-06-26 183.65 185.55 181.70 182.20 134341 1900 24602855.00 77100.47
24-06-26 183.90 185.45 182.30 183.00 107284 1849 19690946.00 76991.22
23-06-26 187.35 188.95 183.35 183.75 207374 3441 38513753.00 76200.68
22-06-26 186.50 190.10 186.15 187.10 149527 2482 28116662.00 77094.07
19-06-26 192.35 192.40 183.10 184.25 355397 5158 66195436.00 76802.90
18-06-26 194.55 196.00 191.50 192.35 155608 1957 30146159.00 77409.98
17-06-26 197.85 197.90 192.80 193.50 215169 3130 41770482.00 77155.62
16-06-26 192.50 198.90 191.65 197.30 424732 4817 83413193.00 76808.48
15-06-26 193.90 196.50 190.70 191.25 120712 2177 23374624.00 76264.33
<< < 1 2 3  ... > >>