• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
61.1969294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
46.33
66554.88
EPS(TTM)
Face Value()
Div & Yield %
52.82
1
2.08
 

As on: Jul 06, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2446.20 2455.90 2425.85 2447.00 7319 977 17866695.00 83432.89
03-07-25 2449.10 2467.20 2422.30 2444.60 23825 3403 58353571.00 83239.47
02-07-25 2429.70 2461.70 2396.00 2435.15 16457 2101 40051740.00 83409.69
01-07-25 2408.05 2430.00 2395.80 2409.10 35463 3088 85478483.00 83697.29
30-06-25 2380.30 2417.25 2380.30 2407.65 11178 1408 26893437.00 83606.46
27-06-25 2380.05 2394.95 2375.35 2381.25 15953 1848 38073177.00 84058.90
26-06-25 2420.00 2420.00 2353.60 2376.10 31772 5741 75341809.00 83755.87
25-06-25 2430.85 2448.00 2415.90 2419.90 10505 1925 25546235.00 82755.51
24-06-25 2411.05 2443.00 2411.05 2425.65 5843 767 14219433.00 82055.11
23-06-25 2381.90 2435.00 2381.90 2409.80 6109 1190 14728090.00 81896.79
<< < 1 2 3  ... > >>