SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

500342

INE024D01016

27.1900967

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRUDMOULI

12.82

56.22

EPS(TTM)

Face Value()

Div & Yield %

1.36

As on: May 04, 2026 08:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-05-26	16.62	17.10	16.56	16.59	1195	33	19828.00	77269.40
30-04-26	16.51	17.49	16.51	17.43	33	9	570.00	76913.50
29-04-26	16.71	16.71	16.70	16.71	2	2	33.00	77496.36
28-04-26	16.99	17.79	16.36	17.05	2131	115	35576.00	76886.91
27-04-26	17.48	17.48	16.62	16.99	382	12	6429.00	77303.63
24-04-26	18.19	18.48	17.48	17.48	951	27	17375.00	76664.21
23-04-26	18.10	18.40	17.70	18.40	638	9	11348.00	77664.00
22-04-26	18.69	18.70	17.66	17.92	2490	16	45719.00	78516.49
21-04-26	17.10	17.87	17.10	17.86	2788	9	49817.00	79273.33
20-04-26	17.50	18.00	16.91	17.02	11353	16	201324.00	78520.30

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)