• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 30, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 0.93 0.93 0.93 0.93 205887253 2810422 84940604601.00 77654.60
28-07-26 0.95 0.95 0.95 0.95 154948949 3047654 62409026734.00 76765.92
27-07-26 0.95 0.95 0.95 0.95 145441804 2102058 53841795157.00 76835.78
24-07-26 0.98 0.98 0.98 0.98 141460688 2798886 58400364404.00 76059.77
23-07-26 0.93 0.93 0.93 0.93 148181295 2476917 66397906965.00 76391.39
22-07-26 0.92 0.92 0.92 0.92 150577338 2296068 61709267616.00 76755.05
21-07-26 0.91 0.91 0.91 0.91 149165330 2041257 59906018317.00 77470.11
20-07-26 0.91 0.91 0.91 0.91 145732100 2237614 59857447822.00 77708.52
17-07-26 0.95 0.95 0.95 0.95 148537821 2162003 70672196966.00 78151.45
16-07-26 0.94 0.94 0.94 0.94 177783376 2902100 82129970008.00 77186.87
<< < 1 2 3  ... > >>