• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
133.5884224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
15.24
19114.89
EPS(TTM)
Face Value()
Div & Yield %
16.88
1
0.78
 

As on: Apr 12, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 252.75 258.00 252.75 257.25 92989 2355 23821606.00 77550.25
09-04-26 256.55 259.00 250.65 252.65 117494 4206 30054768.00 76631.65
08-04-26 255.75 262.50 253.45 255.30 608078 4276 154848266.00 77562.90
07-04-26 249.20 251.15 244.65 248.70 47454 1501 11802033.00 74616.58
06-04-26 241.30 253.00 237.90 249.75 248143 4353 61296519.00 74106.85
02-04-26 237.00 241.40 230.00 240.70 120226 2977 28137624.00 73319.55
01-04-26 245.45 250.00 236.05 240.00 132601 4572 31865610.00 73134.32
30-03-26 248.80 248.80 236.00 239.90 104811 2675 25146373.00 71947.55
27-03-26 248.55 258.75 244.00 253.30 165104 3761 41440063.00 73583.22
25-03-26 236.00 257.00 236.00 252.60 170385 3385 42378077.00 75273.45
<< < 1 2 3  ... > >>