• OPEN AN ACCOUNT
Indian Indices
Sensex
82,634.61 -611.57
( -0.73%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
19.9111364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.04
19.27
EPS(TTM)
Face Value()
Div & Yield %
1.04
10
0
 

As on: Jan 20, 2026 02:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 68.00 69.58 68.00 69.58 401 6 27876.00 83246.18
16-01-26 66.99 68.00 66.76 68.00 626 10 41943.00 83570.35
14-01-26 66.99 66.99 66.99 66.99 6 5 401.00 83382.71
13-01-26 67.45 68.26 64.00 67.25 908 9 60912.00 83627.69
12-01-26 62.70 67.45 62.70 67.45 1169 13 76970.00 83878.17
09-01-26 66.50 66.50 66.50 66.50 311 11 20681.00 83576.24
08-01-26 72.80 72.80 66.50 66.50 1538 26 105510.00 84180.96
07-01-26 69.00 69.00 68.59 68.59 56 3 3853.00 84961.14
05-01-26 69.50 70.40 65.10 68.26 505 6 34214.00 85439.62
02-01-26 68.21 70.02 66.55 68.76 3180 86 214772.00 85762.01
<< < 1 2 3  ... > >>