• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 19, 2025 01:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 0.76 0.78 0.76 0.78 13894085 2089 10756475.00 84481.81
17-12-25 0.75 0.75 0.74 0.75 21101206 3987 15773179.00 84559.65
16-12-25 0.73 0.73 0.67 0.72 53290659 5873 54968368.00 84679.86
15-12-25 0.66 0.67 0.65 0.67 10938357 4066 10595235.00 85213.36
12-12-25 0.61 0.65 0.58 0.61 3210743 751 2851823.00 85267.66
11-12-25 0.56 0.61 0.55 0.59 7051272 617 6078142.00 84818.13
10-12-25 0.57 0.58 0.55 0.56 2946288 412 2405734.00 84391.27
09-12-25 0.60 0.60 0.56 0.57 3670171 508 3044937.00 84666.28
08-12-25 0.60 0.63 0.59 0.60 2282810 536 1986440.00 85102.69
05-12-25 0.58 0.60 0.56 0.58 7417391 523 6302932.00 85712.37
<< < 1 2 3  ... > >>