• OPEN AN ACCOUNT
Indian Indices
Sensex
84,164.45 -109.47
( -0.13%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
58.91
92658.41
EPS(TTM)
Face Value()
Div & Yield %
99.7
5
0.59
 

As on: Feb 11, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 5888.95 5949.25 5776.05 5873.75 36637 4972 215997725.00 84273.92
09-02-26 5852.20 5926.85 5833.85 5876.45 8092 1230 47511832.00 84065.75
06-02-26 5901.85 5910.00 5742.00 5845.55 313659 3056 1814709323.00 83580.40
05-02-26 5938.45 6009.90 5909.60 5979.25 132761 4356 793913864.00 83313.93
04-02-26 6014.60 6050.00 5798.40 5984.75 53619 9908 316220166.00 83817.69
03-02-26 6230.05 6577.95 6230.05 6279.40 14108 2808 88879958.00 83739.13
02-02-26 6057.05 6200.00 5993.05 6080.35 4861 2168 29424672.00 81666.46
01-02-26 6036.55 6197.55 5944.65 6052.90 11354 2359 68805591.00 80722.94
30-01-26 6049.00 6085.50 5980.00 6033.80 17078 1852 102951332.00 82269.78
29-01-26 6180.35 6211.00 5997.95 6068.10 8696 2089 52679825.00 82566.37
<< < 1 2 3  ... > >>