• OPEN AN ACCOUNT
Indian Indices
Sensex
72,901.93 372.86
( 0.51%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
345.65
160207.04
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Sep 30, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1286.65 1327.80 1275.15 1310.00 87224 5272 113978124.00 72529.07
28-09-26 1332.15 1332.15 1282.65 1286.65 64301 4468 84250195.00 72771.72
25-09-26 1340.05 1344.30 1315.45 1339.40 60819 4208 80887477.00 73895.74
24-09-26 1368.30 1370.25 1336.00 1343.00 33824 2862 45692180.00 73580.54
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
18-09-26 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 74294.96
17-09-26 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 74314.59
16-09-26 1347.50 1370.30 1341.95 1350.00 26763 2117 36249753.00 74336.45
<< < 1 2 3  ... > >>