• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3055089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 35.59 37.00 35.59 35.73 1087 8 38839.00 84426.34
20-10-25 38.90 38.90 35.26 35.33 4246 31 150483.00 84363.37
17-10-25 40.00 40.00 37.03 37.11 725 16 26988.00 83952.19
16-10-25 38.48 38.97 36.57 38.97 1218 16 44740.00 83467.66
15-10-25 36.86 38.50 36.86 38.49 3701 35 136574.00 82605.43
14-10-25 38.61 40.30 38.21 38.80 713 21 27797.00 82029.98
13-10-25 36.29 38.61 36.29 38.61 1467 17 54371.00 82327.05
10-10-25 40.20 40.20 36.50 38.20 627 12 23383.00 82500.82
09-10-25 42.00 42.00 38.35 38.40 915 13 35270.00 82172.10
08-10-25 41.60 41.60 37.72 40.36 9361 21 364483.00 81773.66
<< < 1 2 3  ... > >>