• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,414.62 -429.90
( -0.55%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajasthan Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526873
INE184D01026
10.1099386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.06
350.16
EPS(TTM)
Face Value()
Div & Yield %
2.67
3
0
 

As on: May 08, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 45.55 45.65 45.55 45.55 2146 14 97800.00 77844.52
06-05-26 45.75 45.75 45.55 45.64 1084 27 49426.00 77958.52
05-05-26 45.55 45.75 45.55 45.75 1256 8 57434.00 77017.79
04-05-26 45.60 45.75 45.55 45.55 4413 17 201216.00 77269.40
30-04-26 45.60 45.60 45.60 45.60 2885 9 131556.00 76913.50
29-04-26 45.60 45.70 45.60 45.60 1511 14 68907.00 77496.36
28-04-26 45.60 45.70 45.60 45.60 654 10 29827.00 76886.91
27-04-26 45.60 45.80 45.60 45.76 1511 12 69149.00 77303.63
24-04-26 45.80 45.81 45.60 45.60 45469 24 2079610.00 76664.21
23-04-26 45.91 46.09 45.80 45.80 33519 22 1537435.00 77664.00
<< < 1 2 3  ... > >>