• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.21
77.89
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Aug 07, 2025 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 1.00 1.17 0.98 1.01 76658257 6592 77882897.00 80543.99
05-08-25 1.12 1.16 1.12 1.12 92111883 6003 103166712.00 80710.25
04-08-25 1.40 1.42 1.38 1.39 3070568 1534 4294209.00 81018.72
01-08-25 1.40 1.43 1.36 1.38 3525059 1804 4879775.00 80599.91
31-07-25 1.43 1.43 1.38 1.40 1693632 1367 2391804.00 81185.58
30-07-25 1.50 1.50 1.41 1.45 1327470 1233 1920902.00 81481.86
29-07-25 1.45 1.48 1.42 1.46 1524855 1320 2216551.00 81337.95
28-07-25 1.53 1.53 1.39 1.42 4115324 2093 5914953.00 80891.02
25-07-25 1.62 1.62 1.52 1.53 3637037 1302 5643312.00 81463.09
24-07-25 1.60 1.60 1.54 1.56 1956465 1122 3049946.00 82184.17
<< < 1 2 3  ... > >>