• OPEN AN ACCOUNT
Indian Indices
Sensex
84,506.37 -173.49
( -0.20%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
367.0567822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
26.03
4622.24
EPS(TTM)
Face Value()
Div & Yield %
155.22
10
0.21
 

As on: Dec 17, 2025 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 4088.00 4099.00 3971.00 4040.35 3016 541 12161010.00 84679.86
15-12-25 4000.50 4047.40 3979.50 4005.55 3098 637 12427623.00 85213.36
12-12-25 4023.00 4089.95 4000.10 4016.20 3012 666 12191307.00 85267.66
11-12-25 3960.00 4082.00 3930.00 4060.85 5112 816 20467215.00 84818.13
10-12-25 4078.75 4078.75 3950.00 3973.95 4137 704 16486554.00 84391.27
09-12-25 3760.00 4048.05 3685.00 4006.45 10285 2353 39555988.00 84666.28
08-12-25 4000.05 4029.85 3776.15 3802.55 9622 1804 36792368.00 85102.69
05-12-25 3726.05 4128.00 3726.05 3968.55 20015 3427 79605134.00 85712.37
04-12-25 3861.05 3912.30 3760.05 3780.95 6698 1273 25544818.00 85265.32
03-12-25 4005.10 4032.00 3865.00 3881.35 5713 1314 22345955.00 85106.81
<< < 1 2 3  ... > >>