• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
15.2165461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
192.11
597.69
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: May 18, 2024 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 16.78 17.45 16.78 17.29 55061 259 951390.00 73917.03
16-05-24 17.70 17.70 17.11 17.19 40106 273 691664.00 73663.72
15-05-24 17.02 17.49 17.02 17.33 24767 165 429374.00 72987.03
14-05-24 17.10 17.33 16.91 17.10 41802 267 716520.00 73104.61
13-05-24 17.07 17.41 16.60 17.06 98035 441 1664291.00 72776.13
10-05-24 16.91 17.34 16.90 17.15 34538 520 591443.00 72664.47
09-05-24 16.70 17.21 16.70 16.96 17630 486 299180.00 72404.17
08-05-24 17.04 17.34 16.75 16.99 74922 598 1276529.00 73466.39
07-05-24 17.46 17.57 16.83 17.02 21674 419 371133.00 73511.85
06-05-24 18.61 18.80 17.31 17.47 63227 636 1122405.00 73895.54
<< < 1 2 3  ... > >>