• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.79
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jun 04, 2025 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 6.76 6.76 6.15 6.15 350 3 2213.00 82176.45
19-05-25 6.61 6.61 6.44 6.44 513 9 3321.00 82059.42
14-05-25 6.51 6.77 6.51 6.77 1018 8 6891.00 81330.56
13-05-25 6.27 6.45 6.15 6.45 513 7 3296.00 81148.22
12-05-25 6.15 6.33 6.12 6.15 10293 27 63301.00 82429.90
09-05-25 6.25 6.25 6.03 6.03 9 2 54.00 79454.47
08-05-25 6.34 6.65 6.34 6.34 1226 13 7773.00 80334.81
07-05-25 6.67 6.67 6.67 6.67 76 2 506.00 80746.78
06-05-25 7.03 7.03 6.68 6.68 86 5 582.00 80641.07
05-05-25 7.15 7.15 7.03 7.03 66 4 465.00 80796.84
<< < 1 2 3  ... > >>