• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
52.1468678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
169.77
2781.48
EPS(TTM)
Face Value()
Div & Yield %
2.4
2
0.27
 

As on: Jul 16, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 408.00 428.15 408.00 425.45 7441 314 3147626.00 82570.91
14-07-25 416.00 417.00 406.00 407.45 4954 318 2027471.00 82253.46
11-07-25 419.25 421.70 411.00 414.90 5157 310 2140896.00 82500.47
10-07-25 423.95 427.40 413.35 417.00 14019 881 5866217.00 83190.28
09-07-25 426.05 429.70 418.55 421.10 16627 829 7048516.00 83536.08
08-07-25 421.45 435.10 421.45 426.60 6057 385 2595930.00 83712.51
07-07-25 441.05 449.05 425.60 428.00 35349 1874 15361779.00 83442.50
04-07-25 460.00 464.00 443.00 448.95 13218 631 5932154.00 83432.89
03-07-25 462.00 465.00 458.35 461.05 3672 216 1696645.00 83239.47
02-07-25 472.00 472.80 457.35 462.45 15633 779 7265355.00 83409.69
<< < 1 2 3  ... > >>