• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.1480388
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3541.08
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Sep 28, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 154.00 155.45 149.60 150.15 149607 2040 22790996.00 72771.72
25-09-26 158.00 160.30 157.85 159.25 43099 878 6850898.00 73895.74
24-09-26 160.25 161.00 157.95 159.10 61934 1443 9874240.00 73580.54
23-09-26 159.80 161.55 159.40 160.25 23636 485 3789891.00 74828.25
22-09-26 159.90 161.20 158.35 159.60 548389 1169 87741312.00 74529.08
21-09-26 153.05 167.95 150.40 160.15 459247 5471 72590521.00 74858.99
18-09-26 157.20 163.35 157.20 162.05 58932 1594 9495614.00 74294.96
17-09-26 159.35 161.95 156.00 157.20 92685 2825 14731093.00 74314.59
16-09-26 151.85 164.10 146.25 160.40 258787 4773 40448137.00 74336.45
15-09-26 156.75 158.75 152.40 152.85 88006 1993 13703833.00 74003.82
<< < 1 2 3  ... > >>