• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,551.14 637.64
( 0.83%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
394.8834056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
13.02
1265.79
EPS(TTM)
Face Value()
Div & Yield %
62.62
10
6.13
 

As on: May 04, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 800.95 816.80 800.95 815.60 1044 125 843571.00 76913.50
29-04-26 810.90 820.55 804.80 814.00 1272 107 1035091.00 77496.36
28-04-26 821.00 836.80 807.75 810.90 2267 194 1858098.00 76886.91
27-04-26 819.95 854.20 808.85 821.70 9740 857 8001774.00 77303.63
24-04-26 822.05 822.05 795.05 804.70 4536 494 3659337.00 76664.21
23-04-26 839.95 840.00 825.00 827.55 1318 207 1093291.00 77664.00
22-04-26 831.95 865.75 816.50 838.60 1485 199 1247700.00 78516.49
21-04-26 832.85 840.55 827.65 832.15 410 62 340907.00 79273.33
20-04-26 822.20 843.55 822.20 827.10 1586 240 1322382.00 78520.30
17-04-26 809.65 862.35 809.65 836.85 2869 291 2413008.00 78493.54
<< < 1 2 3  ... > >>