• OPEN AN ACCOUNT
Indian Indices
Sensex
75,527.87 -863.52
( -1.13%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
27.03
8073.43
EPS(TTM)
Face Value()
Div & Yield %
10.65
1
2.71
 

As on: Jul 24, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 299.35 299.35 286.90 287.90 21432 581 6255474.00 76391.39
22-07-26 300.15 300.30 290.00 295.35 76785 1075 22631198.00 76755.05
21-07-26 307.30 311.75 301.80 302.70 60516 1185 18523309.00 77470.11
20-07-26 307.35 314.05 305.45 310.00 72594 1367 22542607.00 77708.52
17-07-26 304.85 310.85 299.90 307.35 55200 948 16844069.00 78151.45
16-07-26 301.05 313.25 301.05 308.10 121239 2334 37241913.00 77186.87
15-07-26 307.40 307.45 299.95 301.20 90176 1563 27340222.00 77185.43
14-07-26 316.00 321.00 303.00 307.95 301148 4765 94261526.00 77054.94
13-07-26 285.45 329.45 282.75 316.45 1996262 14101 632423226.00 77616.40
10-07-26 280.35 289.85 279.20 285.05 151125 2818 43151257.00 77569.39
<< < 1 2 3  ... > >>