SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,654.60 888.68
( 1.16%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,006.88 -1,358.04
(-2.18%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.97 -0.70
(-0.72%)

EUR-INR

109.29 -0.89
(-0.81%)

GBP-INR

127.84 -1.20
(-0.93%)

JPY-INR

0.59 0.00
(-0.81%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-8.913189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.17

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Jul 30, 2026 07:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-06-26	22.80	22.80	22.80	22.80	60	2	1368.00	76728.37
15-06-26	24.00	24.00	24.00	24.00	26	2	624.00	76264.33
08-06-26	24.00	24.00	24.00	24.00	100	3	2400.00	73524.26
11-05-26	22.87	22.87	22.87	22.87	1	1	22.00	76015.28
04-05-26	23.11	23.11	23.11	23.11	26	1	600.00	77269.40
20-04-26	24.27	24.27	24.27	24.27	450	4	10921.00	78520.30
06-04-26	25.54	25.54	25.54	25.54	93	1	2375.00	74106.85
16-03-26	26.88	26.88	26.88	26.88	100	1	2688.00	75502.85
02-03-26	25.60	25.60	25.60	25.60	1502	5	38451.00	80238.85
23-02-26	24.50	25.60	24.32	25.60	1350	6	33082.00	83294.66

<< < 1 2 3 ... > >>

77,654.60 888.68 ( 1.16%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,006.88 -1,358.04 (-2.18%)

10,896.96 25.94 (0.24%)

95.97 -0.70 (-0.72%)

109.29 -0.89 (-0.81%)

127.84 -1.20 (-0.93%)

0.59 0.00 (-0.81%)