• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,643.13 -340.05
( -0.46%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 11, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 22.71 22.71 22.71 22.71 171978422 2139370 56278101658.00 73983.18
09-06-26 22.86 22.86 22.86 22.86 199006048 1868264 50170904572.00 73918.76
08-06-26 22.66 22.66 22.66 22.66 218193311 2231122 61877549529.00 73524.26
05-06-26 22.96 22.96 22.96 22.96 220039898 2187462 69903107969.00 74243.34
04-06-26 22.99 22.99 22.99 22.99 210108474 2273681 64856187682.00 74360.01
03-06-26 22.94 22.94 22.94 22.94 252959113 2208646 61215014788.00 74346.17
02-06-26 23.02 23.02 23.02 23.02 186272534 2161004 61357078465.00 74649.84
01-06-26 22.92 22.92 22.92 22.92 216285740 2501655 60178535032.00 74267.34
29-05-26 23.42 23.42 23.42 23.42 327419840 2934201 95388233104.00 74775.74
27-05-26 23.42 23.42 23.42 23.42 356249530 2750981 85748981703.00 75867.80
<< < 1 2 3  ... > >>