• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ingersoll-Rand (India) Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
500210
INE177A01018
195.0449823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INGERRAND
49.41
13072.78
EPS(TTM)
Face Value()
Div & Yield %
83.82
10
1.81
 

As on: Jun 14, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 4039.95 4150.00 4022.00 4141.15 1370 269 5619277.00 75527.95
11-06-26 3900.05 4021.20 3881.00 4001.05 7113 491 28423848.00 73832.55
10-06-26 3930.20 3977.00 3903.20 3923.05 762 170 2992896.00 73983.18
09-06-26 3915.05 3967.10 3905.35 3951.15 1563 501 6151760.00 73918.76
08-06-26 3961.15 4021.95 3891.00 3908.55 2332 703 9230695.00 73524.26
05-06-26 3869.95 3978.95 3869.95 3962.50 3694 953 14550957.00 74243.34
04-06-26 3761.95 3877.45 3761.95 3862.35 1341 343 5158393.00 74360.01
03-06-26 3732.05 3774.50 3702.00 3754.70 1052 285 3934713.00 74346.17
02-06-26 3821.05 3850.00 3701.05 3730.70 2311 504 8658996.00 74649.84
01-06-26 4065.05 4173.60 3820.00 3876.40 10443 2106 41044369.00 74267.34
<< < 1 2 3  ... > >>