• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
116.67
23057.93
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.44
 

As on: Jul 16, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1676.90 1739.00 1669.25 1690.55 24552 1507 42020010.00 77185.43
14-07-26 1660.20 1705.00 1650.00 1668.35 26204 1635 44096602.00 77054.94
13-07-26 1630.00 1680.00 1614.00 1667.20 11551 739 19060999.00 77616.40
10-07-26 1621.70 1668.00 1621.70 1642.55 17381 1561 28696078.00 77569.39
09-07-26 1586.15 1634.00 1580.20 1623.25 7077 544 11422240.00 76741.82
08-07-26 1611.70 1611.70 1551.00 1567.35 12202 898 19242045.00 76503.60
07-07-26 1603.25 1622.90 1600.00 1610.20 13008 994 20907560.00 78180.72
06-07-26 1547.20 1623.00 1547.20 1602.30 21247 1499 33947211.00 78285.07
03-07-26 1584.90 1605.40 1553.25 1560.20 6029 524 9461815.00 77763.91
02-07-26 1549.40 1583.30 1543.70 1571.80 15941 1295 24982893.00 77502.12
<< < 1 2 3  ... > >>