• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

MIC Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532850
INE287C01037
8.6453244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MICEL
0
1042.62
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 44.27 44.90 43.13 43.26 1257245 596 54701673.00 74243.34
04-06-26 42.56 45.40 42.56 44.02 93003 714 4123534.00 74360.01
03-06-26 43.62 43.90 42.67 43.27 47197 583 2028549.00 74346.17
02-06-26 42.54 43.83 42.36 43.63 36332 471 1568943.00 74649.84
01-06-26 43.91 44.55 42.50 42.89 37798 551 1647176.00 74267.34
29-05-26 44.00 44.90 43.58 43.75 72751 987 3204087.00 74775.74
27-05-26 44.53 45.23 43.67 44.07 26701 411 1182677.00 75867.80
26-05-26 44.00 44.73 43.42 43.67 39793 314 1755849.00 76009.70
25-05-26 43.81 44.50 43.64 43.76 73183 565 3216917.00 76488.96
22-05-26 44.01 44.01 43.10 43.25 49926 353 2165722.00 75415.35
<< < 1 2 3  ... > >>