• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kotia Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539599
INE079C01012
41.1516274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.98
18.77
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Jun 11, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 26.73 26.73 26.73 26.73 210 3 5613.00 73983.18
09-06-26 25.46 25.46 25.46 25.46 2 2 50.00 73918.76
01-06-26 24.25 24.25 24.25 24.25 200 1 4850.00 74267.34
29-05-26 25.18 25.18 24.25 24.25 10080 3 244514.00 74775.74
27-05-26 25.18 25.18 24.25 25.18 10012 5 242802.00 75867.80
26-05-26 25.18 25.18 25.18 25.18 201 9 5061.00 76009.70
25-05-26 27.00 27.00 26.00 26.50 55 10 1469.00 76488.96
22-05-26 27.00 27.00 27.00 27.00 2 2 54.00 75415.35
21-05-26 27.50 27.50 27.50 27.50 1 1 27.00 75183.36
19-05-26 28.00 28.00 28.00 28.00 56 1 1568.00 75200.85
<< < 1 2 3  ... > >>