• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

V-Mart Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534976
INE665J01013
119.5740909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VMART
41.89
5234.66
EPS(TTM)
Face Value()
Div & Yield %
15.71
10
0
 

As on: May 27, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 662.15 667.70 655.55 661.85 8319 386 5498881.00 76009.70
25-05-26 641.00 661.20 641.00 658.05 7545 428 4941763.00 76488.96
22-05-26 639.80 642.90 621.05 641.25 10599 699 6752895.00 75415.35
21-05-26 646.35 646.35 633.65 636.55 6011 339 3848931.00 75183.36
20-05-26 630.05 635.30 623.00 633.60 8065 563 5072993.00 75318.39
19-05-26 645.35 650.70 635.00 636.35 6541 661 4191564.00 75200.85
18-05-26 640.00 641.30 618.10 639.15 11237 595 7064566.00 75315.04
15-05-26 647.00 652.55 638.55 640.90 9067 575 5845558.00 75237.99
14-05-26 662.00 662.00 645.05 651.10 13953 861 9113966.00 75398.72
13-05-26 649.80 656.30 633.55 651.85 27288 994 17612658.00 74608.98
<< < 1 2 3  ... > >>