• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
17.17
33258.48
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
1.25
 

As on: Mar 10, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 246.25 250.85 237.50 239.85 106926 2640 25944551.00 77566.16
06-03-26 254.00 261.60 251.95 256.25 110824 2403 28627901.00 78918.90
05-03-26 249.40 263.10 249.40 254.75 152450 2888 39194623.00 80015.90
04-03-26 250.85 250.90 243.05 249.40 101573 2583 25176312.00 79116.19
02-03-26 241.20 258.60 241.20 252.85 50243 972 12751285.00 80238.85
27-02-26 261.05 261.35 258.60 259.95 57435 1342 14933916.00 81287.19
26-02-26 263.45 265.10 260.90 262.40 32703 723 8598469.00 82248.61
25-02-26 264.40 267.40 261.55 263.45 84052 1300 22237002.00 82276.07
24-02-26 265.35 265.50 261.45 264.40 27424 600 7221571.00 82225.92
23-02-26 267.75 267.75 262.40 265.30 37256 708 9872823.00 83294.66
<< < 1 2 3  ... > >>