• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
14.16
473.41
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.91
 

As on: Apr 02, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 51.42 55.68 51.42 54.79 1426 18 77924.00 73134.32
30-03-26 54.50 54.55 50.42 51.42 27197 343 1414184.00 71947.55
27-03-26 58.01 58.01 54.50 55.19 117674 377 6659264.00 73583.22
25-03-26 56.25 59.41 56.25 58.02 119055 268 6992003.00 75273.45
24-03-26 57.44 57.79 55.58 56.25 16562 158 927090.00 74068.45
23-03-26 60.00 60.00 54.90 55.09 15204 178 849764.00 72696.39
20-03-26 63.99 63.99 56.50 57.09 12015 152 690127.00 74532.96
19-03-26 56.86 57.60 56.86 57.18 1427 33 81427.00 74207.24
18-03-26 57.21 57.82 56.90 57.02 11306 157 646983.00 76704.13
17-03-26 57.77 57.77 56.04 56.62 3925 104 222550.00 76070.84
<< < 1 2 3  ... > >>