• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5685447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
84.81
8731.36
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Jul 04, 2026 12:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 77.95 78.69 75.69 76.33 94679 579 7284642.00 77763.91
02-07-26 74.08 78.30 74.08 77.31 707601 795 54893489.00 77502.12
01-07-26 75.16 77.52 75.16 77.16 1812613 3079 139553336.00 76922.64
30-06-26 75.58 76.00 73.86 75.50 111126 811 8346642.00 76478.67
29-06-26 74.96 76.72 74.21 74.64 133097 1202 10013614.00 76728.37
25-06-26 77.12 77.80 74.40 75.15 183139 1163 13820491.00 77100.47
24-06-26 76.94 79.37 76.50 77.12 183753 871 14362065.00 76991.22
23-06-26 77.52 78.00 75.65 77.05 141369 707 10893457.00 76200.68
22-06-26 77.49 78.00 76.48 76.56 54241 427 4193718.00 77094.07
19-06-26 77.03 78.35 76.46 77.12 197290 1110 15248602.00 76802.90
<< < 1 2 3  ... > >>