• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,720.85 180.94
( 0.22%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.49
105115.63
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.36
 

As on: Aug 14, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 3750.15 3821.35 3750.15 3792.05 6045 1569 22963129.00 80539.91
12-08-25 3805.75 3805.75 3749.50 3756.00 8242 1882 31150861.00 80235.59
11-08-25 3807.45 3820.45 3758.90 3793.20 17260 3867 65379625.00 80604.08
08-08-25 3751.20 3899.00 3657.05 3807.45 218603 35745 830940190.00 79857.79
07-08-25 3635.00 3710.00 3575.00 3679.70 14693 3036 53394057.00 80623.26
06-08-25 3609.00 3678.20 3601.00 3637.25 14242 3131 51642243.00 80543.99
05-08-25 3547.40 3604.60 3494.20 3595.85 4684 1044 16622754.00 80710.25
04-08-25 3584.95 3584.95 3511.25 3566.20 4795 1775 17024527.00 81018.72
01-08-25 3540.20 3613.25 3538.85 3563.95 10640 2368 38058731.00 80599.91
31-07-25 3485.70 3593.40 3485.70 3556.45 13002 3637 46154371.00 81185.58
<< < 1 2 3  ... > >>