• OPEN AN ACCOUNT
Indian Indices
Sensex
78,311.77 -327.26
( -0.42%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
18.92
5744.39
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.89
 

As on: Aug 04, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 283.50 286.35 280.35 282.30 42864 935 12143241.00 78639.03
31-07-26 288.35 291.10 280.00 281.20 245168 3233 70231952.00 78094.64
30-07-26 280.80 304.30 278.00 288.30 2809739 27481 834649857.00 77928.15
29-07-26 270.00 275.00 269.45 273.95 15104 458 4123695.00 77654.60
28-07-26 270.55 271.80 265.65 267.05 10699 440 2867364.00 76765.92
27-07-26 271.55 271.70 268.00 268.80 10914 360 2942022.00 76835.78
24-07-26 262.55 270.10 258.45 268.55 58349 1086 15384151.00 76059.77
23-07-26 270.00 270.90 265.00 265.65 9838 820 2634415.00 76391.39
22-07-26 271.10 271.15 268.35 269.95 7906 222 2131251.00 76755.05
21-07-26 272.65 272.80 270.55 271.10 5028 193 1364499.00 77470.11
<< < 1 2 3  ... > >>