• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
48.92
129139.13
EPS(TTM)
Face Value()
Div & Yield %
109.6
1
1.69
 

As on: Aug 26, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5374.65 5374.65 5286.50 5361.40 25221 2404 134554102.00 77656.09
24-08-26 5384.95 5384.95 5286.60 5306.00 9281 1849 49368569.00 77369.11
21-08-26 5511.55 5511.55 5343.50 5364.05 39137 4863 210014826.00 77540.83
20-08-26 5459.45 5551.15 5459.45 5549.00 2790 849 15375367.00 77537.72
19-08-26 5490.45 5549.65 5410.00 5410.00 6764 1598 37300048.00 76909.68
18-08-26 5500.65 5556.50 5495.00 5511.00 4645 1279 25674619.00 77235.46
17-08-26 5550.00 5567.95 5496.45 5538.90 18378 2240 101841523.00 77728.16
14-08-26 5638.90 5638.90 5550.00 5550.00 6669 1909 37249795.00 78009.25
13-08-26 5625.00 5686.00 5610.00 5626.00 21361 2258 120755421.00 78079.96
12-08-26 5609.50 5625.00 5557.45 5625.00 7324 1723 40971737.00 77966.35
<< < 1 2 3  ... > >>