• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
0
353.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 20, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 12.20 12.58 12.11 12.51 3039 167 37621.00 74294.96
17-09-26 13.44 13.44 11.83 12.00 83310 405 1011114.00 74314.59
16-09-26 14.59 14.59 12.99 13.04 8585 165 113873.00 74336.45
15-09-26 13.72 14.30 13.70 13.76 9384 128 130476.00 74003.82
11-09-26 14.15 14.49 13.80 13.98 20589 128 288147.00 74781.76
10-09-26 13.71 14.60 13.71 14.30 57116 218 812694.00 74902.59
09-09-26 14.14 14.48 13.53 14.00 49210 274 683917.00 74764.23
08-09-26 14.69 14.69 14.00 14.10 14599 126 205710.00 75577.58
07-09-26 13.23 14.25 13.01 14.07 63561 325 886304.00 76132.81
04-09-26 13.00 13.50 12.94 13.03 21654 232 283166.00 76515.43
<< < 1 2 3  ... > >>