• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.2602709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
53
7795.74
EPS(TTM)
Face Value()
Div & Yield %
1.29
10
0
 

As on: Jun 16, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 67.14 68.94 67.14 68.37 355014 1694 24196899.00 81118.60
12-06-25 69.84 70.50 68.92 69.65 115866 999 8077126.00 81691.98
11-06-25 70.51 70.70 68.47 69.21 381350 2920 26388813.00 82515.14
10-06-25 69.17 70.40 68.09 70.06 408042 4086 28311394.00 82391.72
09-06-25 68.68 69.60 67.16 68.21 587853 4040 40399770.00 82445.21
06-06-25 64.58 67.99 64.47 66.67 918942 3243 61200311.00 82188.99
05-06-25 64.55 64.85 64.00 64.58 164905 1269 10633428.00 81442.04
04-06-25 64.31 65.73 63.84 64.22 87086 700 5615512.00 80998.25
03-06-25 67.11 67.94 65.14 65.46 212239 1253 14141090.00 80737.51
02-06-25 63.24 67.16 63.22 66.84 497402 3383 32733690.00 81373.75
<< < 1 2 3  ... > >>