• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.7235772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
20.72
1166.39
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
0.21
 

As on: Apr 17, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 65.28 67.09 65.13 66.14 100330 579 6626828.00 77988.68
15-04-26 63.13 66.17 63.13 65.28 72425 570 4723911.00 78111.24
13-04-26 61.70 63.49 60.48 62.69 57064 496 3570984.00 76847.57
10-04-26 65.74 65.74 61.74 62.98 65981 490 4172454.00 77550.25
09-04-26 62.01 63.62 59.96 61.32 64074 499 3941452.00 76631.65
08-04-26 60.20 63.75 57.90 62.01 134612 1174 8182668.00 77562.90
07-04-26 54.80 58.08 54.80 56.98 98686 660 5630942.00 74616.58
06-04-26 53.55 56.40 52.25 56.08 115408 888 6359216.00 74106.85
02-04-26 51.20 54.23 49.49 53.36 121763 890 6343992.00 73319.55
01-04-26 48.30 52.68 48.25 52.18 80521 560 4136861.00 73134.32
<< < 1 2 3  ... > >>