• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,299.11 -476.63
( -0.64%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.29
13643.28
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.54
 

As on: Jun 01, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 303.35 307.40 290.20 292.90 665496 6777 198406194.00 74775.74
27-05-26 308.45 312.95 300.45 303.45 272277 4267 83204460.00 75867.80
26-05-26 303.35 312.95 301.15 308.00 698065 7515 215265611.00 76009.70
25-05-26 318.15 321.70 300.75 302.80 970911 14979 299852304.00 76488.96
22-05-26 329.40 333.50 314.05 316.40 420324 6222 135550284.00 75415.35
21-05-26 330.90 334.75 326.60 327.25 275572 4237 91076683.00 75183.36
20-05-26 333.85 336.50 324.40 327.25 540291 8847 177957437.00 75318.39
19-05-26 347.10 351.10 333.00 337.35 463422 6299 159340107.00 75200.85
18-05-26 331.35 351.60 325.15 344.65 1342148 20238 461072903.00 75315.04
15-05-26 328.50 342.90 318.55 331.05 965602 14184 320917942.00 75237.99
<< < 1 2 3  ... > >>