• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Elegant Floriculture & Agrotech (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526473
INE152E01013
12.4366812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.26
11.2
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Jul 10, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4.89 5.10 4.67 4.85 13101 51 63404.00 77569.39
09-07-26 4.92 4.92 4.74 4.89 10221 51 49320.00 76741.82
08-07-26 5.04 5.04 4.63 4.73 21848 89 105878.00 76503.60
07-07-26 5.13 5.13 4.81 4.88 67429 120 330224.00 78180.72
06-07-26 5.00 5.21 5.00 5.05 11926 37 61093.00 78285.07
03-07-26 5.04 5.39 5.03 5.10 26665 85 135863.00 77763.91
02-07-26 5.04 5.24 5.00 5.07 15892 68 81019.00 77502.12
01-07-26 5.13 5.24 5.03 5.05 30062 72 152797.00 76922.64
30-06-26 5.15 5.19 5.02 5.07 5626 62 28687.00 76478.67
29-06-26 5.19 5.34 4.85 5.10 36067 122 182899.00 76728.37
<< < 1 2 3  ... > >>