• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.06
154316.25
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 05, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3333.00 3366.30 3319.80 3339.30 1970 322 6588459.00 83432.89
03-07-25 3337.45 3382.00 3321.70 3332.45 2138 391 7157585.00 83239.47
02-07-25 3381.20 3381.20 3315.50 3335.85 2304 351 7684934.00 83409.69
01-07-25 3425.00 3450.00 3340.05 3347.85 6506 898 22096077.00 83697.29
30-06-25 3342.25 3418.30 3342.25 3399.15 7579 1384 25685533.00 83606.46
27-06-25 3389.65 3430.45 3326.00 3341.45 6002 959 20302120.00 84058.90
26-06-25 3349.95 3397.45 3319.05 3364.15 13963 1622 47018318.00 83755.87
25-06-25 3344.70 3344.70 3278.00 3316.45 4366 604 14434414.00 82755.51
24-06-25 3261.90 3336.15 3261.90 3312.05 1672 361 5540637.00 82055.11
23-06-25 3270.60 3271.50 3220.70 3260.80 3388 601 11000659.00 81896.79
<< < 1 2 3  ... > >>