• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.8
363291.93
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5
 

As on: Jul 05, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 355.75 363.55 355.25 361.20 164151 2149 59029333.00 77763.91
02-07-26 363.50 366.15 354.55 355.25 664229 2276 238119675.00 77502.12
01-07-26 368.35 370.30 358.45 361.75 187869 3193 68424887.00 76922.64
30-06-26 368.50 370.80 364.30 369.20 113347 1886 41648817.00 76478.67
29-06-26 372.70 372.70 362.45 363.75 332159 4516 121176516.00 76728.37
25-06-26 380.00 381.00 370.05 370.85 290687 2535 109106578.00 77100.47
24-06-26 372.05 378.40 370.70 376.90 1525277 5769 569019177.00 76991.22
23-06-26 376.75 377.65 368.20 371.05 1149073 2802 430073246.00 76200.68
22-06-26 380.05 381.25 376.15 378.65 131493 2144 49830749.00 77094.07
19-06-26 370.75 379.80 367.60 378.55 298161 3604 111603740.00 76802.90
<< < 1 2 3  ... > >>