• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.78
4757152.28
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.78
 

As on: Jul 02, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 8675.72 8682.61 8620.60 8632.22 11250066 175955 5039601001.00 83697.29
30-06-25 8685.56 8709.85 8635.89 8662.21 7130147 101959 2423013735.00 83606.46
27-06-25 8660.91 8712.28 8657.83 8666.73 9175243 107978 2909089300.00 84058.90
26-06-25 8557.50 8644.30 8540.35 8637.29 10685821 117463 3097839229.00 83755.87
25-06-25 8582.87 8589.84 8524.99 8528.79 9575503 116571 2787545665.00 82755.51
24-06-25 8609.77 8616.80 8519.07 8533.87 109902039 257425 37334396233.00 82055.11
23-06-25 8497.71 8561.52 8482.13 8533.57 11990916 127740 3192209398.00 81896.79
20-06-25 8449.73 8558.89 8445.55 8549.31 8767959 116342 3127310598.00 82408.17
19-06-25 8498.89 8509.72 8432.58 8448.80 13518392 117425 4039602192.00 81361.87
18-06-25 8525.89 8551.38 8474.08 8500.95 10038770 110532 3076585734.00 81444.66
<< < 1 2 3  ... > >>