• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
40.98
125.32
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Jan 10, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 49.90 49.90 49.19 49.20 4 4 197.00 83576.24
08-01-26 50.00 50.72 50.00 50.00 3290 90 164521.00 84180.96
07-01-26 50.29 50.29 49.54 49.54 2 2 99.00 84961.14
06-01-26 50.01 50.01 49.01 49.53 959 6 47311.00 85063.34
05-01-26 51.39 51.50 51.00 51.00 62 8 3183.00 85439.62
02-01-26 51.00 51.50 51.00 51.48 1001 6 51506.00 85762.01
01-01-26 53.13 53.13 51.00 51.75 5532 138 288012.00 85188.60
31-12-25 51.30 51.40 50.21 50.26 919 19 46567.00 85220.60
30-12-25 51.75 51.75 51.75 51.75 1 1 51.00 84675.08
29-12-25 52.19 52.19 50.65 50.89 1209 10 61655.00 84695.54
<< < 1 2 3  ... > >>