• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.86
88.64
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 14, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 42.80 42.80 39.97 40.00 60 7 2456.00 75527.95
11-06-26 41.95 41.95 40.00 40.00 1003 2 40125.00 73832.55
10-06-26 41.62 42.00 40.60 41.99 1023 8 42311.00 73983.18
09-06-26 40.00 41.62 40.00 40.53 90 7 3653.00 73918.76
08-06-26 42.80 42.80 40.92 41.05 1217 24 50072.00 73524.26
05-06-26 43.62 44.88 42.00 43.94 2474 19 107801.00 74243.34
04-06-26 43.90 43.90 40.68 41.70 176 11 7389.00 74360.01
03-06-26 41.07 42.82 40.56 40.72 3107 39 128350.00 74346.17
02-06-26 42.20 42.30 41.56 41.91 1675 20 70319.00 74649.84
01-06-26 44.22 45.32 42.20 42.20 399 9 16899.00 74267.34
<< < 1 2 3  ... > >>