• OPEN AN ACCOUNT
Indian Indices
Sensex
74,289.83 -439.44
( -0.59%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BAMPSL Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531591
INE802A01037
11.7100551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
148.33
60.58
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Oct 19, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 18.10 18.50 17.80 17.80 3523 26 63616.00 74729.27
15-10-26 18.69 18.70 17.51 18.00 1258 28 22574.00 74315.61
14-10-26 18.50 19.09 18.06 18.69 4057 34 75967.00 72781.89
13-10-26 17.50 19.00 17.00 18.42 13507 70 242756.00 73033.78
12-10-26 17.67 17.70 17.00 17.03 4202 36 72037.00 71924.68
09-10-26 18.30 18.30 16.00 17.75 6478 57 112837.00 72472.33
08-10-26 18.25 18.25 17.25 17.25 5724 34 100217.00 71593.24
07-10-26 18.20 18.39 17.51 17.77 2028 28 36245.00 72638.70
06-10-26 18.60 18.60 17.80 18.40 1101 24 19988.00 73067.81
05-10-26 18.10 18.60 18.00 18.60 235 19 4263.00 72382.47
<< < 1 2 3  ... > >>