• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.836985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
51.01
1203.9
EPS(TTM)
Face Value()
Div & Yield %
3.53
5
0
 

As on: Aug 17, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 209.40 209.40 175.00 180.05 86803 2257 16412099.00 78009.25
13-08-26 210.75 214.15 207.40 210.50 8162 225 1724812.00 78079.96
12-08-26 208.20 213.90 207.10 207.80 16342 399 3415795.00 77966.35
11-08-26 222.90 223.45 213.10 214.90 14946 830 3278365.00 78154.25
10-08-26 227.10 231.05 220.00 220.90 22174 567 4988544.00 78542.44
07-08-26 231.95 234.85 222.50 227.55 15545 375 3548107.00 78499.17
06-08-26 217.80 233.00 215.90 228.65 68082 1330 15279644.00 78954.76
05-08-26 217.76 228.51 216.36 223.22 67789 1077 21986222.00 78581.00
04-08-26 215.51 218.31 203.40 215.81 69746 1520 21645411.00 78428.95
03-08-26 189.55 203.53 188.52 203.53 25166 910 7294267.00 78639.03
<< < 1 2 3  ... > >>