• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.99
1384.9
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Dec 23, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 299.30 315.00 298.60 310.30 2262 111 700691.00 85524.84
22-12-25 306.05 306.30 298.00 300.75 3770 191 1142707.00 85567.48
19-12-25 285.00 310.35 285.00 306.65 13809 372 4173914.00 84929.36
18-12-25 285.60 287.50 283.80 284.80 698 75 199214.00 84481.81
17-12-25 294.60 294.60 287.20 288.80 5147 124 1486917.00 84559.65
16-12-25 297.30 299.00 294.05 294.55 2002 138 592902.00 84679.86
15-12-25 300.30 302.20 297.00 298.80 1305 135 390637.00 85213.36
12-12-25 300.40 301.55 298.30 300.30 920 51 276062.00 85267.66
11-12-25 304.00 304.00 295.45 301.75 2463 123 736596.00 84818.13
10-12-25 289.00 315.15 289.00 304.20 17103 467 5208660.00 84391.27
<< < 1 2 3  ... > >>