• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Krishna Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504392
INE537L01010
9.7974074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 25.49 26.70 24.35 26.65 9881 23 242778.00 83580.40
05-02-26 24.30 25.50 23.29 25.49 6665 20 159891.00 83313.93
04-02-26 25.10 25.57 24.30 24.30 5327 47 131849.00 83817.69
03-02-26 27.53 27.53 24.91 25.57 5308 63 134890.00 83739.13
02-02-26 27.68 27.68 25.06 26.22 1560 30 41353.00 81666.46
01-02-26 26.23 27.50 26.16 26.37 1395 26 37726.00 80722.94
30-01-26 26.93 26.93 25.59 26.23 2323 24 60657.00 82269.78
29-01-26 29.20 29.20 26.64 26.93 3831 31 104735.00 82566.37
28-01-26 26.99 29.80 26.99 28.04 7231 41 199064.00 82344.68
27-01-26 29.90 31.38 28.41 28.41 14348 67 415335.00 81857.48
<< < 1 2 3  ... > >>