• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
0.8945365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.97
38.45
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: May 14, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 10.07 10.29 9.55 9.98 29102 287 287568.00 81148.22
12-05-25 10.11 10.11 9.31 9.89 103715 275 1044340.00 82429.90
09-05-25 10.05 10.05 9.63 9.63 125642 191 1216765.00 79454.47
08-05-25 10.32 10.44 9.81 10.13 59193 191 599423.00 80334.81
07-05-25 9.96 10.45 9.53 10.12 111720 309 1104256.00 80746.78
06-05-25 9.85 10.16 9.52 9.96 223710 779 2181436.00 80641.07
05-05-25 9.98 10.10 9.81 10.02 69005 221 688458.00 80796.84
02-05-25 9.76 10.40 9.76 10.05 125230 265 1251974.00 80501.99
30-04-25 9.62 10.39 9.62 10.20 97422 247 969034.00 80242.24
29-04-25 10.30 10.58 10.02 10.05 47567 148 486482.00 80288.38
<< < 1 2 3  ... > >>