• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
101.2816494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
8.59
1097.63
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.23
 

As on: Oct 17, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 120.60 124.45 117.30 122.00 63493 515 7687704.00 74729.27
15-10-26 122.25 124.25 118.55 119.65 62418 748 7609358.00 74315.61
14-10-26 115.15 123.00 114.45 120.60 50394 383 5965176.00 72781.89
13-10-26 115.15 117.00 112.00 114.85 46510 574 5274510.00 73033.78
12-10-26 118.30 120.00 114.95 116.10 37152 512 4347497.00 71924.68
09-10-26 118.90 121.25 118.20 119.10 33819 308 4053107.00 72472.33
08-10-26 127.00 127.35 118.45 118.80 49828 602 6008484.00 71593.24
07-10-26 125.30 127.30 123.50 125.65 29702 369 3714833.00 72638.70
06-10-26 120.90 127.15 120.90 126.25 43625 500 5476281.00 73067.81
05-10-26 120.90 127.55 120.90 122.75 40945 607 5142665.00 72382.47
<< < 1 2 3  ... > >>