• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.208968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.52
9.48
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Aug 15, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.50 0.50 0.47 0.50 41630 72 20464.00 78009.25
13-08-26 0.52 0.52 0.48 0.48 218746 28 105585.00 78079.96
12-08-26 0.50 0.53 0.50 0.50 71509 54 36870.00 77966.35
11-08-26 0.52 0.54 0.50 0.52 155437 55 77938.00 78154.25
10-08-26 0.54 0.54 0.51 0.52 115522 69 61445.00 78542.44
07-08-26 0.50 0.52 0.48 0.52 65324 42 31866.00 78499.17
06-08-26 0.52 0.52 0.50 0.50 25300 58 12782.00 78954.76
05-08-26 0.53 0.53 0.49 0.52 31905 38 15976.00 78581.00
04-08-26 0.55 0.55 0.51 0.51 243074 57 124169.00 78428.95
03-08-26 0.55 0.57 0.46 0.53 1120155 132 601981.00 78639.03
<< < 1 2 3  ... > >>