• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
40.14
457.04
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jun 24, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 14.88 15.01 14.60 14.70 262522 1107 3872681.00 81896.79
20-06-25 15.46 15.56 14.85 14.92 626915 2508 9473869.00 82408.17
19-06-25 15.44 15.65 14.75 15.08 405246 1528 6177705.00 81361.87
18-06-25 15.39 15.70 15.11 15.16 360238 1143 5522858.00 81444.66
17-06-25 15.33 16.08 15.10 15.18 820401 3574 12739378.00 81583.30
16-06-25 15.46 16.00 15.00 15.17 370855 2076 5652768.00 81796.15
13-06-25 14.59 15.80 14.59 15.41 1467605 3379 22532398.00 81118.60
12-06-25 16.59 16.79 15.35 15.64 1533041 4228 24463113.00 81691.98
11-06-25 15.60 17.49 15.60 16.16 2029464 5393 33959386.00 82515.14
10-06-25 16.39 16.60 14.21 15.41 1753289 5449 28093096.00 82391.72
<< < 1 2 3  ... > >>