• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
75.8426966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.64
186.74
EPS(TTM)
Face Value()
Div & Yield %
8.84
10
0
 

As on: Sep 17, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 182.45 186.60 176.60 180.20 1849 30 335069.00 74314.59
16-09-26 186.00 186.00 176.65 182.45 3338 70 603960.00 74336.45
15-09-26 198.00 199.00 185.15 185.85 3702 83 702817.00 74003.82
11-09-26 189.90 197.00 186.30 194.85 11226 139 2171965.00 74781.76
10-09-26 191.30 191.30 191.30 191.30 7085 53 1355360.00 74902.59
09-09-26 181.60 182.20 177.25 182.20 2751 60 500195.00 74764.23
08-09-26 165.30 173.55 163.65 173.55 6938 80 1190149.00 75577.58
07-09-26 161.70 170.00 159.00 165.30 9979 67 1623201.00 76132.81
04-09-26 161.20 169.15 161.10 167.35 3101 39 513727.00 76515.43
03-09-26 165.00 165.00 161.00 161.10 5328 46 867360.00 76152.86
<< < 1 2 3  ... > >>