• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Dugar Housing Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
-29
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.23
2.92
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Aug 02, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 97.38 97.38 97.38 97.38 25 1 2434.00 80599.91
31-07-25 95.48 95.48 95.48 95.48 15 1 1432.00 81185.58
30-07-25 93.61 93.61 93.61 93.61 20 1 1872.00 81481.86
29-07-25 91.78 91.78 91.78 91.78 10 1 917.00 81337.95
28-07-25 89.99 89.99 89.99 89.99 5 1 449.00 80891.02
25-07-25 88.23 88.23 88.23 88.23 10 1 882.00 81463.09
24-07-25 86.50 86.50 86.50 86.50 20 1 1730.00 82184.17
23-07-25 84.81 84.81 84.81 84.81 15 1 1272.00 82726.64
22-07-25 83.15 83.15 83.15 83.15 10 1 831.00 82186.81
21-07-25 81.52 81.52 81.52 81.52 30 2 2445.00 82200.34
<< < 1 2 3  ... > >>