• OPEN AN ACCOUNT
Indian Indices
Sensex
81,109.86 81.84
( 0.10%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Himalaya Nutravedics India Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
544943
INE1OTR01013
48.6884192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 116.60 144.00 109.95 144.00 93600 52 12991020.00 81028.02
05-11-26 124.90 124.90 120.00 120.00 6000 5 725880.00 79310.01
04-11-26 121.20 121.50 115.50 116.00 15600 13 1856640.00 77301.40
03-11-26 128.00 128.45 115.05 127.95 6000 5 747060.00 76917.85
02-11-26 117.05 132.95 117.05 128.85 7200 6 901680.00 75692.78
30-10-26 116.00 133.00 115.80 120.80 91200 47 11412120.00 74459.53
29-10-26 113.00 120.00 113.00 115.80 28800 23 3341760.00 74151.04
28-10-26 118.95 118.95 115.00 115.00 7200 5 841680.00 73246.03
27-10-26 124.00 124.00 117.00 118.95 9600 8 1159200.00 73598.67
26-10-26 133.00 133.00 122.55 124.05 32400 25 4090080.00 73606.75
<< < 1 2 3 > >>