SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vikas Lifecare Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542655

INE161L01027

2.9324378

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIKASLIFE

297.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 17, 2026 02:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	1.60	1.63	1.59	1.62	312171	8391	504477.00	83277.15
13-02-26	1.62	1.62	1.58	1.60	543350	283	871688.00	82626.76
12-02-26	1.65	1.65	1.61	1.62	563890	8495	918606.00	83674.92
11-02-26	1.65	1.68	1.64	1.65	283144	8419	468658.00	84233.64
10-02-26	1.65	1.69	1.63	1.67	325728	8466	541322.00	84273.92
09-02-26	1.60	1.67	1.58	1.63	655780	8916	1063218.00	84065.75
06-02-26	1.70	1.71	1.58	1.63	1136724	8597	1851947.00	83580.40
05-02-26	1.74	1.78	1.67	1.70	700096	8393	1195431.00	83313.93
04-02-26	1.68	1.75	1.68	1.74	311313	8819	532951.00	83817.69
03-02-26	1.69	1.72	1.68	1.69	962500	8517	1638595.00	83739.13

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,471.28 24.93 (0.24%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)