• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
170.9486904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
14.48
10948.63
EPS(TTM)
Face Value()
Div & Yield %
16.23
10
2.8
 

As on: Jan 03, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 230.85 235.50 229.00 235.05 246549 3347 57379226.00 85762.01
01-01-26 232.95 234.00 228.10 229.50 100058 1320 23089856.00 85188.60
31-12-25 228.20 232.80 228.00 231.75 137515 1895 31758939.00 85220.60
30-12-25 234.50 234.95 227.10 228.35 187932 3911 43257769.00 84675.08
29-12-25 226.50 236.75 225.35 233.80 850135 9098 198127037.00 84695.54
26-12-25 217.75 229.05 216.10 224.95 440844 5375 99109882.00 85041.45
24-12-25 217.00 220.75 215.20 218.05 120266 1639 26299691.00 85408.70
23-12-25 215.40 218.00 213.55 216.65 131145 2481 28376439.00 85524.84
22-12-25 210.05 215.55 209.05 214.40 145464 1579 31001438.00 85567.48
19-12-25 209.75 210.90 203.15 209.70 233663 2617 48111885.00 84929.36
<< < 1 2 3  ... > >>