• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.88
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Apr 01, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 56.22 56.22 56.22 56.22 144994 20 8151562.00 71947.55
20-03-26 53.55 53.55 53.55 53.55 20005 5 1071267.00 74532.96
19-03-26 51.00 51.00 51.00 51.00 15000 3 765000.00 74207.24
17-03-26 48.58 48.58 48.58 48.58 8 1 388.00 76070.84
12-03-26 46.27 46.27 46.27 46.27 2 1 92.00 76034.42
11-03-26 44.07 44.07 44.07 44.07 3 1 132.00 76863.71
17-02-26 41.98 41.98 41.98 41.98 1 1 41.00 83450.96
16-02-26 39.99 39.99 39.99 39.99 1 1 39.00 83277.15
13-02-26 38.09 38.09 38.09 38.09 1 1 38.00 82626.76
12-02-26 36.28 36.28 36.28 36.28 1 1 36.00 83674.92
<< < 1 2 3  ... > >>