• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
200
731.95
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 25, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 6.25 6.31 5.86 6.00 1433747 1133 8628025.00 76059.77
23-07-26 6.49 6.50 6.06 6.16 647809 837 4006716.00 76391.39
22-07-26 6.68 6.68 6.35 6.37 933675 878 6081067.00 76755.05
21-07-26 6.58 6.75 6.45 6.60 970210 763 6435908.00 77470.11
20-07-26 6.51 6.74 6.38 6.54 2139285 976 14055592.00 77708.52
17-07-26 6.38 6.59 6.38 6.45 2167245 855 14119925.00 78151.45
16-07-26 6.41 6.55 6.10 6.28 1998351 1088 12450366.00 77186.87
15-07-26 6.62 6.63 6.32 6.41 858607 708 5579633.00 77185.43
14-07-26 6.70 6.70 6.32 6.63 1460144 972 9429379.00 77054.94
13-07-26 6.76 6.76 6.37 6.65 7908458 884 51601474.00 77616.40
<< < 1 2 3  ... > >>