• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
66
100386.09
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.81
 

As on: Apr 01, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1034.75 1034.75 1012.85 1023.75 42986 6600 43982775.00 73134.32
30-03-26 1042.60 1047.20 1011.00 1014.45 23924 1934 24558490.00 71947.55
27-03-26 1037.05 1057.00 1032.75 1048.10 68254 7810 71301965.00 73583.22
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
24-03-26 1030.05 1057.30 1023.00 1053.20 27999 2384 29218055.00 74068.45
23-03-26 1026.05 1041.50 1019.90 1023.40 57306 6686 59112561.00 72696.39
20-03-26 1049.15 1055.85 1044.00 1050.70 54145 4042 56868925.00 74532.96
19-03-26 1056.00 1067.85 1039.85 1043.70 28554 1639 29923895.00 74207.24
18-03-26 1086.90 1086.90 1068.50 1072.50 20940 3580 22545254.00 76704.13
17-03-26 1092.35 1104.45 1075.00 1076.45 18814 1495 20461654.00 76070.84
<< < 1 2 3  ... > >>