• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.5
11.95
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 30, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 567.20 567.20 567.20 567.20 2 2 1134.00 77369.11
17-08-26 572.90 572.90 572.90 572.90 60 1 34374.00 77728.16
20-07-26 578.65 578.65 578.65 578.65 11 2 6365.00 77708.52
06-07-26 584.45 584.45 584.45 584.45 10 1 5844.00 78285.07
22-06-26 590.35 590.35 590.35 590.35 314 3 185369.00 77094.07
15-06-26 596.30 596.30 596.30 596.30 10 4 5963.00 76264.33
01-06-26 602.30 602.30 602.30 602.30 1 1 602.00 74267.34
20-04-26 608.35 608.35 608.35 608.35 22 3 13383.00 78520.30
16-03-26 614.45 614.45 614.45 614.45 1 1 614.00 75502.85
09-03-26 620.65 620.65 620.65 620.65 7 5 4344.00 77566.16
<< < 1 2 3  ... > >>