• OPEN AN ACCOUNT
Indian Indices
Sensex
82,832.47 334.33
( 0.41%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
344.5797109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
43.67
8010.27
EPS(TTM)
Face Value()
Div & Yield %
19.9
10
0.46
 

As on: Feb 20, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 870.15 897.10 865.00 869.05 5101 398 4475499.00 82498.14
18-02-26 880.60 908.85 871.85 875.55 6120 567 5446726.00 83734.25
17-02-26 857.25 883.05 856.15 880.55 3685 276 3214015.00 83450.96
16-02-26 854.20 867.00 854.20 857.35 2361 144 2031625.00 83277.15
13-02-26 860.30 870.75 848.25 857.35 4207 358 3610060.00 82626.76
12-02-26 871.65 879.65 862.15 865.60 3264 307 2848570.00 83674.92
11-02-26 899.00 899.00 870.35 877.60 4651 378 4082567.00 84233.64
10-02-26 885.25 909.70 880.10 884.20 11399 654 10182879.00 84273.92
09-02-26 864.00 891.00 864.00 885.30 7683 531 6787687.00 84065.75
06-02-26 859.80 866.05 845.05 863.90 5556 348 4751054.00 83580.40
<< < 1 2 3  ... > >>