• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vinyl Chemicals (I) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524129
INE250B01029
71.0353507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINYLINDIA
37.4
471.17
EPS(TTM)
Face Value()
Div & Yield %
6.87
1
2.72
 

As on: Jun 26, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 261.25 261.25 255.50 256.95 1494 174 384991.00 77100.47
24-06-26 263.80 268.65 258.10 260.30 2808 434 738398.00 76991.22
23-06-26 254.85 268.00 253.30 261.65 5048 187 1316504.00 76200.68
22-06-26 255.00 256.00 253.05 253.45 1409 97 358429.00 77094.07
19-06-26 256.00 256.55 247.90 254.30 7760 150 1957032.00 76802.90
18-06-26 255.00 257.20 250.55 253.80 841 106 212910.00 77409.98
17-06-26 250.00 252.60 249.90 251.30 854 84 213903.00 77155.62
16-06-26 254.75 254.75 247.35 250.70 1359 85 340832.00 76808.48
15-06-26 249.50 265.00 247.15 252.50 1746 151 443456.00 76264.33
12-06-26 243.90 245.00 238.00 243.25 1452 75 350529.00 75527.95
<< < 1 2 3  ... > >>