• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,521.82 130.55
( 0.15%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
448.85
2818.31
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Dec 11, 2025 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 181.50 181.50 170.05 175.05 229471 546 40450525.00 84391.27
09-12-25 185.25 186.20 172.00 178.25 214030 849 37875402.00 84666.28
08-12-25 188.00 190.00 178.00 182.90 120369 502 22178776.00 85102.69
05-12-25 179.85 185.75 179.05 182.60 191398 563 35164386.00 85712.37
04-12-25 186.00 188.00 177.00 179.05 206908 763 37791066.00 85265.32
03-12-25 192.60 195.00 183.60 185.65 269176 1011 50616036.00 85106.81
02-12-25 195.10 200.00 188.05 194.10 338117 1280 65908985.00 85138.27
01-12-25 182.00 194.00 181.20 192.20 585234 1829 110466035.00 85641.90
28-11-25 163.95 179.10 163.00 179.10 457308 1560 80427008.00 85706.67
27-11-25 174.70 175.00 157.05 162.85 274505 1306 45449871.00 85720.38
<< < 1 2 3  ... > >>