• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,380.87 -327.65
( -0.42%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2905732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
11.44
1273.63
EPS(TTM)
Face Value()
Div & Yield %
71.72
10
0
 

As on: Jul 21, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 791.75 837.75 790.80 820.65 383 48 309499.00 77708.52
17-07-26 799.00 799.75 790.35 791.45 737 95 584966.00 78151.45
16-07-26 806.10 810.30 795.55 799.10 674 107 540783.00 77186.87
15-07-26 801.20 807.30 795.00 801.25 866 113 693953.00 77185.43
14-07-26 820.25 827.45 799.25 804.90 757 101 612847.00 77054.94
13-07-26 800.05 826.95 800.05 818.85 1549 107 1263266.00 77616.40
10-07-26 815.70 824.30 808.60 809.70 1655 218 1348546.00 77569.39
09-07-26 799.95 848.75 793.75 828.65 2099 199 1726081.00 76741.82
08-07-26 824.50 846.95 783.65 792.35 3208 393 2613149.00 76503.60
07-07-26 826.75 883.00 815.85 821.05 7892 611 6768975.00 78180.72
<< < 1 2 3  ... > >>