• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,083.64 -183.70
( -0.25%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6855476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 33.00 33.00 33.00 33.00 1000 1 33000.00 75867.80
25-05-26 33.01 33.01 33.00 33.00 2000 2 66010.00 76488.96
20-05-26 34.99 34.99 34.99 34.99 1000 1 34990.00 75318.39
18-05-26 31.56 32.50 31.56 32.50 5000 3 161560.00 75315.04
12-05-26 35.64 35.64 34.10 34.43 8000 6 278960.00 74559.24
11-05-26 34.50 34.50 34.00 34.00 199000 6 6818500.00 76015.28
08-05-26 33.02 33.02 33.02 33.02 1000 1 33020.00 77328.19
07-05-26 31.36 33.02 31.36 33.02 6000 5 196460.00 77844.52
27-04-26 33.03 33.03 33.02 33.02 2000 2 66050.00 77303.63
24-04-26 36.00 36.00 36.00 36.00 2000 1 72000.00 76664.21
<< < 1 2 3  ... > >>