• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
142.72
311988.87
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.48
 

As on: Nov 06, 2025 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1454.95 1466.75 1434.05 1436.45 116285 5941 168282010.00 83311.01
04-11-25 1456.60 1466.90 1433.00 1444.30 118586 6055 171785430.00 83459.15
03-11-25 1451.00 1456.65 1435.40 1444.65 41715 2308 60266114.00 83978.49
31-10-25 1455.75 1461.50 1442.35 1451.45 30844 1948 44819834.00 83938.71
30-10-25 1452.20 1463.65 1448.85 1457.85 46216 8391 67292438.00 84404.46
29-10-25 1420.45 1464.90 1420.45 1454.65 126086 13020 182762345.00 84997.13
28-10-25 1425.00 1435.00 1410.35 1416.65 124321 9357 176327614.00 84628.16
27-10-25 1430.00 1430.00 1410.10 1420.45 64948 6066 92104999.00 84778.84
24-10-25 1460.00 1465.15 1422.20 1428.50 68777 6176 98634711.00 84211.88
23-10-25 1479.95 1482.15 1450.10 1452.45 139334 11068 204041999.00 84556.40
<< < 1 2 3  ... > >>